Spiko US T-Bills Money Market Fund Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-05 | 170.292.560 $ | 0,000000000000000000 $ | N/A |
| 2026-09-04 | 171.440.809 $ | 0,000000000000000000 $ | 1,095 $ |
| 2026-09-03 | 171.815.448 $ | 0,000000000000000000 $ | 1,095 $ |
| 2026-09-02 | 183.568.800 $ | 0,000000000000000000 $ | 1,095 $ |
| 2026-09-01 | 174.755.348 $ | 0,000000000000000000 $ | 1,095 $ |
| 2026-08-31 | 154.233.564 $ | 0,000000000000000000 $ | 1,095 $ |
| 2026-08-30 | 154.233.564 $ | 0,000000000000000000 $ | 1,094 $ |
| 2026-08-29 | 154.233.564 $ | 0,000000000000000000 $ | 1,094 $ |
| 2026-08-28 | 153.678.059 $ | 0,000000000000000000 $ | 1,094 $ |
| 2026-08-27 | 199.248.239 $ | 0,000000000000000000 $ | 1,094 $ |
| 2026-08-26 | 157.571.793 $ | 0,000000000000000000 $ | 1,094 $ |
| 2026-08-25 | 156.699.319 $ | 0,000000000000000000 $ | 1,094 $ |
| 2026-08-24 | 156.628.231 $ | 0,000000000000000000 $ | 1,094 $ |
| 2026-08-23 | 156.628.231 $ | 0,000000000000000000 $ | 1,094 $ |
| 2026-08-22 | 156.628.231 $ | 0,000000000000000000 $ | 1,094 $ |
| 2026-08-21 | 156.269.840 $ | 0,000000000000000000 $ | 1,094 $ |
| 2026-08-20 | 163.523.288 $ | 0,000000000000000000 $ | 1,093 $ |
| 2026-08-19 | 161.824.041 $ | 0,000000000000000000 $ | 1,093 $ |
| 2026-08-18 | 161.627.565 $ | 0,000000000000000000 $ | 1,093 $ |
| 2026-08-17 | 161.293.961 $ | 0,000000000000000000 $ | 1,093 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
