Spore Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 238.693 $ | 10,01 $ | N/A |
| 2026-06-30 | 235.176 $ | 10,87 $ | 0,000000000007806 $ |
| 2026-06-29 | 241.291 $ | 42,87 $ | 0,000000000008009 $ |
| 2026-06-28 | 234.794 $ | 33,54 $ | 0,000000000007793 $ |
| 2026-06-27 | 196.984 $ | 1,75 $ | 0,000000000006538 $ |
| 2026-06-26 | 209.422 $ | 1,13 $ | 0,000000000006951 $ |
| 2026-06-25 | 209.873 $ | 14,52 $ | 0,000000000006966 $ |
| 2026-06-24 | 237.253 $ | 157,35 $ | 0,000000000007874 $ |
| 2026-06-23 | 238.368 $ | 16,41 $ | 0,000000000007911 $ |
| 2026-06-22 | 242.055 $ | 69,23 $ | 0,000000000008034 $ |
| 2026-06-21 | 243.890 $ | 5,35 $ | 0,000000000008095 $ |
| 2026-06-20 | 223.711 $ | 15,48 $ | 0,000000000007425 $ |
| 2026-06-19 | 199.016 $ | 80,24 $ | 0,000000000006605 $ |
| 2026-06-18 | 242.865 $ | 15,25 $ | 0,000000000008061 $ |
| 2026-06-17 | 252.026 $ | 150,92 $ | 0,000000000008365 $ |
| 2026-06-16 | 263.206 $ | 45,20 $ | 0,000000000008736 $ |
| 2026-06-15 | 236.628 $ | 83,64 $ | 0,000000000007854 $ |
| 2026-06-14 | 264.591 $ | 1,41 $ | 0,000000000008782 $ |
| 2026-06-13 | 261.440 $ | 12,48 $ | 0,000000000008677 $ |
| 2026-06-12 | 259.613 $ | 14,68 $ | 0,000000000008617 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
