Steakhouse WBTC Morpho Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-11 | 63,80 $ | 0,000000000000000000 $ | N/A |
| 2026-08-10 | 64,96 $ | 0,000000000000000000 $ | 63.897 $ |
| 2026-08-09 | 65,19 $ | 0,000000000000000000 $ | 65.066 $ |
| 2026-08-08 | 64,83 $ | 0,000000000000000000 $ | 65.292 $ |
| 2026-08-07 | 64,10 $ | 0,000000000000000000 $ | 64.933 $ |
| 2026-08-06 | 64,55 $ | 0,000000000000000000 $ | 64.207 $ |
| 2026-08-05 | 64,14 $ | 0,000000000000000000 $ | 64.655 $ |
| 2026-08-04 | 63,37 $ | 0,000000000000000000 $ | 64.238 $ |
| 2026-08-03 | 63,46 $ | 0,000000000000000000 $ | 63.471 $ |
| 2026-08-02 | 62,69 $ | 0,000000000000000000 $ | 63.565 $ |
| 2026-08-01 | 62,70 $ | 0,000000000000000000 $ | 62.793 $ |
| 2026-07-31 | 64,60 $ | 0,000000000000000000 $ | 62.798 $ |
| 2026-07-30 | 63,79 $ | 0,000000000000000000 $ | 64.706 $ |
| 2026-07-29 | 63,80 $ | 0,000000000000000000 $ | 63.893 $ |
| 2026-07-28 | 63,54 $ | 0,000000000000000000 $ | 63.904 $ |
| 2026-07-27 | 65,19 $ | 0,000000000000000000 $ | 63.641 $ |
| 2026-07-26 | 64,17 $ | 0,000000000000000000 $ | 65.297 $ |
| 2026-07-25 | 63,94 $ | 0,000000000000000000 $ | 64.271 $ |
| 2026-07-24 | 64,89 $ | 0,000000000000000000 $ | 64.044 $ |
| 2026-07-23 | 65,82 $ | 0,000000000000000000 $ | 64.994 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
