StorX Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 31.610.996 $ | 1.957.046 $ | N/A |
| 2026-06-26 | 31.635.098 $ | 1.936.971 $ | 0,052066 $ |
| 2026-06-25 | 31.711.199 $ | 1.981.109 $ | 0,052118 $ |
| 2026-06-24 | 31.836.944 $ | 1.980.501 $ | 0,052150 $ |
| 2026-06-23 | 32.051.938 $ | 1.997.487 $ | 0,052415 $ |
| 2026-06-22 | 32.031.866 $ | 2.009.233 $ | 0,052827 $ |
| 2026-06-21 | 32.212.548 $ | 1.947.153 $ | 0,052801 $ |
| 2026-06-20 | 32.451.554 $ | 2.066.284 $ | 0,053054 $ |
| 2026-06-19 | 32.637.268 $ | 2.064.519 $ | 0,053495 $ |
| 2026-06-18 | 32.646.340 $ | 1.929.255 $ | 0,053777 $ |
| 2026-06-17 | 32.613.648 $ | 1.740.825 $ | 0,053771 $ |
| 2026-06-16 | 32.622.456 $ | 1.775.733 $ | 0,053745 $ |
| 2026-06-15 | 32.673.136 $ | 1.710.945 $ | 0,053730 $ |
| 2026-06-14 | 32.895.864 $ | 1.728.370 $ | 0,053773 $ |
| 2026-06-13 | 32.821.245 $ | 1.786.864 $ | 0,054115 $ |
| 2026-06-12 | 33.061.487 $ | 1.724.849 $ | 0,054061 $ |
| 2026-06-11 | 33.088.109 $ | 1.750.253 $ | 0,054340 $ |
| 2026-06-10 | 33.323.290 $ | 1.710.200 $ | 0,054298 $ |
| 2026-06-09 | 33.261.194 $ | 1.523.790 $ | 0,054899 $ |
| 2026-06-08 | 33.187.306 $ | 1.702.624 $ | 0,054790 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
