TRDGtoken Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 111.977 $ | 4,80 $ | 0,000000000003533 $ |
| 2026-07-08 | 111.936 $ | 4,80 $ | 0,000000000003531 $ |
| 2026-07-07 | 113.460 $ | 8,11 $ | 0,000000000003579 $ |
| 2026-07-06 | 115.053 $ | 1,069 $ | 0,000000000003630 $ |
| 2026-07-05 | 115.603 $ | 1,074 $ | 0,000000000003647 $ |
| 2026-07-04 | 113.277 $ | 1,11 $ | 0,000000000003574 $ |
| 2026-06-30 | 107.289 $ | 3,32 $ | 0,000000000003385 $ |
| 2026-06-29 | 109.528 $ | 3,38 $ | 0,000000000003455 $ |
| 2026-06-28 | 108.528 $ | 39,41 $ | 0,000000000003424 $ |
| 2026-06-27 | 111.863 $ | 32,21 $ | 0,000000000003529 $ |
| 2026-06-26 | 112.143 $ | 32,29 $ | 0,000000000003538 $ |
| 2026-06-25 | 110.687 $ | 32,09 $ | 0,000000000003492 $ |
| 2026-06-24 | 111.805 $ | 6,27 $ | 0,000000000003527 $ |
| 2026-06-23 | 114.297 $ | 14,93 $ | 0,000000000003605 $ |
| 2026-06-22 | 116.886 $ | 31,40 $ | 0,000000000003687 $ |
| 2026-06-21 | 116.578 $ | 13,77 $ | 0,000000000003677 $ |
| 2026-06-20 | 116.822 $ | 1,15 $ | 0,000000000003685 $ |
| 2026-06-19 | 115.306 $ | 1,15 $ | 0,000000000003637 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
