Troll Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 1.682.957 $ | 102.307 $ | N/A |
| 2026-07-02 | 1.672.225 $ | 105.443 $ | 0,000000001741 $ |
| 2026-07-01 | 1.576.364 $ | 108.013 $ | 0,000000001641 $ |
| 2026-06-30 | 1.543.529 $ | 102.938 $ | 0,000000001607 $ |
| 2026-06-29 | 1.624.677 $ | 111.675 $ | 0,000000001692 $ |
| 2026-06-28 | 1.580.484 $ | 99.229 $ | 0,000000001646 $ |
| 2026-06-27 | 1.614.376 $ | 106.475 $ | 0,000000001681 $ |
| 2026-06-26 | 1.612.566 $ | 108.289 $ | 0,000000001679 $ |
| 2026-06-25 | 1.602.656 $ | 104.647 $ | 0,000000001669 $ |
| 2026-06-24 | 1.684.296 $ | 110.453 $ | 0,000000001754 $ |
| 2026-06-23 | 1.769.872 $ | 112.418 $ | 0,000000001843 $ |
| 2026-06-22 | 1.902.425 $ | 109.081 $ | 0,000000001981 $ |
| 2026-06-21 | 1.946.931 $ | 125.155 $ | 0,000000002027 $ |
| 2026-06-20 | 1.909.716 $ | 194.051 $ | 0,000000001988 $ |
| 2026-06-19 | 1.705.148 $ | 108.587 $ | 0,000000001775 $ |
| 2026-06-18 | 1.701.699 $ | 112.780 $ | 0,000000001772 $ |
| 2026-06-17 | 1.733.634 $ | 104.599 $ | 0,000000001805 $ |
| 2026-06-16 | 1.779.043 $ | 104.775 $ | 0,000000001852 $ |
| 2026-06-15 | 1.827.383 $ | 117.388 $ | 0,000000001903 $ |
| 2026-06-14 | 1.747.091 $ | 110.603 $ | 0,000000001819 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
