UNICORN Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 5.565,60 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 1.637,91 $ | 3,90 $ |
| 2026-07-27 | 0,000000000000000000 $ | 7.530,29 $ | 3,71 $ |
| 2026-07-26 | 0,000000000000000000 $ | 11.028,59 $ | 3,89 $ |
| 2026-07-25 | 0,000000000000000000 $ | 6.504,99 $ | 3,69 $ |
| 2026-07-24 | 0,000000000000000000 $ | 12.395,27 $ | 3,79 $ |
| 2026-07-23 | 0,000000000000000000 $ | 6.606,62 $ | 3,77 $ |
| 2026-07-22 | 0,000000000000000000 $ | 6.894,85 $ | 3,79 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4.648,46 $ | 3,74 $ |
| 2026-07-20 | 0,000000000000000000 $ | 447,13 $ | 3,65 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.778,37 $ | 3,52 $ |
| 2026-07-18 | 0,000000000000000000 $ | 2.847,14 $ | 3,60 $ |
| 2026-07-17 | 0,000000000000000000 $ | 7.541,98 $ | 3,66 $ |
| 2026-07-16 | 0,000000000000000000 $ | 5.033,44 $ | 3,54 $ |
| 2026-07-15 | 0,000000000000000000 $ | 74.260 $ | 3,63 $ |
| 2026-07-14 | 0,000000000000000000 $ | 4.374,32 $ | 3,68 $ |
| 2026-07-13 | 0,000000000000000000 $ | 11.807,71 $ | 3,58 $ |
| 2026-07-12 | 0,000000000000000000 $ | 11.888,61 $ | 3,62 $ |
| 2026-07-11 | 0,000000000000000000 $ | 31.655 $ | 3,71 $ |
| 2026-07-10 | 0,000000000000000000 $ | 28.242 $ | 3,56 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
