USD Mapped Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 77.842 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 85.849 $ | 0,990728 $ |
| 2026-07-27 | 0,000000000000000000 $ | 76.024 $ | 0,991609 $ |
| 2026-07-26 | 0,000000000000000000 $ | 70.933 $ | 0,989731 $ |
| 2026-07-25 | 0,000000000000000000 $ | 58.732 $ | 0,989411 $ |
| 2026-07-24 | 0,000000000000000000 $ | 56.034 $ | 0,987504 $ |
| 2026-07-23 | 0,000000000000000000 $ | 100.780 $ | 0,986269 $ |
| 2026-07-22 | 0,000000000000000000 $ | 55.632 $ | 0,992884 $ |
| 2026-07-21 | 0,000000000000000000 $ | 59.114 $ | 1,005 $ |
| 2026-07-20 | 0,000000000000000000 $ | 90.002 $ | 1,004 $ |
| 2026-07-19 | 0,000000000000000000 $ | 85.995 $ | 1,003 $ |
| 2026-07-18 | 0,000000000000000000 $ | 129.992 $ | 0,997748 $ |
| 2026-07-17 | 0,000000000000000000 $ | 4.019.917 $ | 0,997684 $ |
| 2026-07-16 | 0,000000000000000000 $ | 54.701 $ | 0,999438 $ |
| 2026-07-15 | 0,000000000000000000 $ | 54.088 $ | 1,001 $ |
| 2026-07-14 | 0,000000000000000000 $ | 56.241 $ | 1,004 $ |
| 2026-07-13 | 0,000000000000000000 $ | 54.687 $ | 1,007 $ |
| 2026-07-12 | 0,000000000000000000 $ | 53.920 $ | 0,984868 $ |
| 2026-07-11 | 0,000000000000000000 $ | 55.907 $ | 0,987102 $ |
| 2026-07-10 | 0,000000000000000000 $ | 64.652 $ | 0,985539 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
