USD1 [Old] Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 21,53 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 21,54 $ | 1,10 $ |
| 2026-06-27 | 0,000000000000000000 $ | 21,54 $ | 1,11 $ |
| 2026-06-25 | 0,000000000000000000 $ | 21,09 $ | 1,11 $ |
| 2026-06-24 | 0,000000000000000000 $ | 20,95 $ | 1,082 $ |
| 2026-06-23 | 0,000000000000000000 $ | 20,93 $ | 1,075 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2,08 $ | 1,074 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,09 $ | 1,078 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2,09 $ | 1,082 $ |
| 2026-06-05 | 0,000000000000000000 $ | 6,11 $ | 1,082 $ |
| 2026-06-04 | 0,000000000000000000 $ | 6,11 $ | 1,055 $ |
| 2026-06-03 | 0,000000000000000000 $ | 4,10 $ | 1,055 $ |
| 2026-06-02 | 0,000000000000000000 $ | 4,09 $ | 1,060 $ |
| 2026-06-01 | 0,000000000000000000 $ | 13,96 $ | 1,059 $ |
| 2026-05-31 | 0,000000000000000000 $ | 13,96 $ | 1,062 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
