Virtual Tourist Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 15,86 $ | 0,00099712 $ |
| 2026-07-03 | 0,000000000000000000 $ | 33.381 $ | 0,00094519 $ |
| 2026-07-02 | 0,000000000000000000 $ | 32.385 $ | 0,00094604 $ |
| 2026-07-01 | 0,000000000000000000 $ | 30.814 $ | 0,00093613 $ |
| 2026-06-30 | 0,000000000000000000 $ | 34.884 $ | 0,00094313 $ |
| 2026-06-29 | 0,000000000000000000 $ | 32.458 $ | 0,00094713 $ |
| 2026-06-28 | 0,000000000000000000 $ | 33.043 $ | 0,00094595 $ |
| 2026-06-27 | 0,000000000000000000 $ | 35.689 $ | 0,00094880 $ |
| 2026-06-26 | 0,000000000000000000 $ | 30.134 $ | 0,00094844 $ |
| 2026-06-25 | 0,000000000000000000 $ | 32.108 $ | 0,00128019 $ |
| 2026-06-24 | 0,000000000000000000 $ | 33.139 $ | 0,00123796 $ |
| 2026-06-23 | 0,000000000000000000 $ | 18.973,55 $ | 0,00128094 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.966,78 $ | 0,00119612 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7.805,00 $ | 0,00125224 $ |
| 2026-06-20 | 0,000000000000000000 $ | 39.995 $ | 0,00114645 $ |
| 2026-06-19 | 0,000000000000000000 $ | 39.074 $ | 0,00114471 $ |
| 2026-06-18 | 0,000000000000000000 $ | 40.924 $ | 0,00114833 $ |
| 2026-06-17 | 0,000000000000000000 $ | 38.640 $ | 0,00114613 $ |
| 2026-06-16 | 0,000000000000000000 $ | 36.736 $ | 0,00114095 $ |
| 2026-06-15 | 0,000000000000000000 $ | 39.503 $ | 0,00125999 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
