VNX Gold Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 5.943.512 $ | 52.630 $ | N/A |
| 2026-07-02 | 5.915.251 $ | 50.318 $ | 134,13 $ |
| 2026-07-01 | 5.763.223 $ | 26.241 $ | 130,69 $ |
| 2026-06-30 | 5.734.040 $ | 26.048 $ | 130,02 $ |
| 2026-06-29 | 5.756.422 $ | 7.217,34 $ | 130,53 $ |
| 2026-06-28 | 5.774.909 $ | 602,54 $ | 130,95 $ |
| 2026-06-27 | 5.771.563 $ | 640,55 $ | 130,87 $ |
| 2026-06-26 | 5.784.863 $ | 24.861 $ | 131,18 $ |
| 2026-06-25 | 5.765.181 $ | 13.330,45 $ | 130,73 $ |
| 2026-06-24 | 5.753.724 $ | 29.926 $ | 130,47 $ |
| 2026-06-23 | 5.828.314 $ | 25.810 $ | 132,16 $ |
| 2026-06-22 | 5.950.619 $ | 5.994,54 $ | 134,93 $ |
| 2026-06-21 | 5.909.983 $ | 2.859,51 $ | 134,01 $ |
| 2026-06-20 | 5.897.122 $ | 812,56 $ | 133,72 $ |
| 2026-06-19 | 5.913.238 $ | 22.671 $ | 134,09 $ |
| 2026-06-18 | 5.994.424 $ | 35.581 $ | 135,93 $ |
| 2026-06-17 | 5.984.906 $ | 24.644 $ | 135,71 $ |
| 2026-06-16 | 6.051.761 $ | 4.628,41 $ | 137,23 $ |
| 2026-06-15 | 6.015.708 $ | 14.518,55 $ | 136,41 $ |
| 2026-06-14 | 5.889.790 $ | 20.322 $ | 133,56 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
