Wrapped bTSLA Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-11 | 8.018,30 $ | 0,000000000000000000 $ | N/A |
| 2026-09-10 | 8.099,20 $ | 0,000000000000000000 $ | 365,20 $ |
| 2026-09-09 | 8.085,12 $ | 0,000000000000000000 $ | 368,89 $ |
| 2026-09-08 | 7.723,80 $ | 0,000000000000000000 $ | 368,25 $ |
| 2026-09-07 | 7.724,91 $ | 0,000000000000000000 $ | 351,79 $ |
| 2026-09-06 | 7.732,08 $ | 0,000000000000000000 $ | 351,84 $ |
| 2026-09-05 | 7.726,32 $ | 0,000000000000000000 $ | 352,17 $ |
| 2026-09-04 | 8.387,68 $ | 0,000000000000000000 $ | 351,91 $ |
| 2026-09-03 | 7.774,01 $ | 0,000000000000000000 $ | 382,03 $ |
| 2026-09-02 | 7.827,34 $ | 0,000000000000000000 $ | 354,08 $ |
| 2026-09-01 | 8.032,92 $ | 0,000000000000000000 $ | 356,51 $ |
| 2026-08-31 | 7.650,83 $ | 0,000000000000000000 $ | 365,87 $ |
| 2026-08-30 | 7.614,47 $ | 0,000000000000000000 $ | 348,47 $ |
| 2026-08-29 | 7.626,59 $ | 0,000000000000000000 $ | 346,81 $ |
| 2026-08-28 | 7.774,19 $ | 0,000000000000000000 $ | 347,36 $ |
| 2026-08-27 | 7.576,88 $ | 0,000000000000000000 $ | 354,09 $ |
| 2026-08-26 | 7.820,23 $ | 0,000000000000000000 $ | 345,10 $ |
| 2026-08-25 | 7.790,81 $ | 0,000000000000000000 $ | 356,18 $ |
| 2026-08-24 | 8.003,38 $ | 0,000000000000000000 $ | 354,84 $ |
| 2026-08-23 | 7.998,29 $ | 0,000000000000000000 $ | 364,53 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
