YourKiss Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 6.196,93 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 6.154,36 $ | 0,000000000008347 $ |
| 2026-09-12 | 0,000000000000000000 $ | 6.153,32 $ | 0,000000000008348 $ |
| 2026-09-11 | 0,000000000000000000 $ | 6.082,90 $ | 0,000000000008348 $ |
| 2026-09-10 | 0,000000000000000000 $ | 6.282,92 $ | 0,000000000008347 $ |
| 2026-09-09 | 0,000000000000000000 $ | 6.202,59 $ | 0,000000000008348 $ |
| 2026-09-08 | 0,000000000000000000 $ | 6.360,48 $ | 0,000000000008349 $ |
| 2026-09-07 | 0,000000000000000000 $ | 6.346,46 $ | 0,000000000008348 $ |
| 2026-09-06 | 0,000000000000000000 $ | 5.933,85 $ | 0,000000000008349 $ |
| 2026-09-05 | 0,000000000000000000 $ | 6.155,62 $ | 0,000000000008350 $ |
| 2026-09-04 | 0,000000000000000000 $ | 6.233,79 $ | 0,000000000008351 $ |
| 2026-09-03 | 0,000000000000000000 $ | 6.354,75 $ | 0,000000000008350 $ |
| 2026-09-02 | 0,000000000000000000 $ | 6.199,38 $ | 0,000000000008347 $ |
| 2026-09-01 | 0,000000000000000000 $ | 6.210,99 $ | 0,000000000008346 $ |
| 2026-08-31 | 0,000000000000000000 $ | 6.287,75 $ | 0,000000000008348 $ |
| 2026-08-30 | 0,000000000000000000 $ | 6.017,79 $ | 0,000000000008349 $ |
| 2026-08-29 | 0,000000000000000000 $ | 6.217,97 $ | 0,000000000008349 $ |
| 2026-08-28 | 0,000000000000000000 $ | 6.077,62 $ | 0,000000000008349 $ |
| 2026-08-27 | 0,000000000000000000 $ | 4.759,82 $ | 0,000000000008351 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2.625,50 $ | 0,000000000008350 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
