zkPass Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-05 | 10.753.166 $ | 8.272.493 $ | N/A |
| 2026-07-04 | 10.363.214 $ | 20.586.210 $ | 0,051388 $ |
| 2026-07-03 | 12.062.271 $ | 92.032.192 $ | 0,059813 $ |
| 2026-07-02 | 9.341.068 $ | 6.272.249 $ | 0,04631935 $ |
| 2026-07-01 | 9.213.782 $ | 6.804.954 $ | 0,04568818 $ |
| 2026-06-30 | 8.992.777 $ | 8.879.030 $ | 0,04459228 $ |
| 2026-06-29 | 9.320.985 $ | 6.817.743 $ | 0,04621976 $ |
| 2026-06-28 | 9.415.963 $ | 6.975.651 $ | 0,04669072 $ |
| 2026-06-27 | 9.670.782 $ | 6.566.055 $ | 0,04795429 $ |
| 2026-06-26 | 9.745.375 $ | 6.836.183 $ | 0,04832417 $ |
| 2026-06-25 | 9.680.377 $ | 10.263.718 $ | 0,04800187 $ |
| 2026-06-24 | 10.326.903 $ | 5.096.523 $ | 0,051208 $ |
| 2026-06-23 | 10.843.370 $ | 5.759.338 $ | 0,053769 $ |
| 2026-06-22 | 11.679.416 $ | 5.004.761 $ | 0,057914 $ |
| 2026-06-21 | 11.543.845 $ | 4.984.076 $ | 0,057242 $ |
| 2026-06-20 | 11.462.084 $ | 5.511.671 $ | 0,056837 $ |
| 2026-06-19 | 11.611.331 $ | 5.684.798 $ | 0,057577 $ |
| 2026-06-18 | 11.643.379 $ | 12.260.726 $ | 0,057736 $ |
| 2026-06-17 | 11.170.716 $ | 5.035.389 $ | 0,055392 $ |
| 2026-06-16 | 11.343.627 $ | 6.190.749 $ | 0,056249 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
