Kryptowährungen: 19.570
Börsen: 1.498
Marktkapitalisierung: 2,799T $ 2.9%
24-Stunden-Volumen: 113,07B $
Gas: 1.087 GWEI
Werbefrei

GME GameStop
Stock
Official

Contract (Robinhood)
0x1b0...1c153e
Last updated ago
$11.202.122
Total Meme Market Cap
109
Memes
$31.643.493
24h Volume
$4.613.196
Liquidity

GME Memes

# Meme Price 24h 24h Volume Liquidity Holders Market Cap
1 $0,00003539 40.0% $4.801.108 $699.587 17.342 $3.539.375
2 $0,001468 3467.7% $18.610.205 $79.979,88 5.518 $1.467.673
3 $0,001410 3.0% $2.696,36 $1.343.872 5 $1.409.648
4 $0,0009258 68.7% $1.172.858 $227.235 1.046 $925.764
5 $0,0005211 90.7% $319.802 $54.080,35 349 $521.136
6 $0,0003113 56.7% $734.259 $41.964,19 2.864 $311.326
7 $0,0003061 4.4% $288.975 $45.769,95 860 $306.062
8 $0.052572 5.7% $2.448,42 $132.118 1.061 $257.216
9 $0,0002018 109.3% $204.651 $38.369,20 318 $201.793
10 $0,0001838 533.1% $216.551 $84.415,75 261 $183.816
11 $0,0001614 92.4% $182.546 $26.797,85 988 $161.395
12 $0,0001263 171.7% $96.352,19 $26.912,16 139 $126.334
13 $0,0001120 17.0% $1.045.970 $68.907,00 1.478 $112.024
14 $0,00006156 163.7% $374.227 $54.973,62 288 $61.556,85
15 $0,00005834 175.8% $343.116 $48.236,52 159 $58.335,00
16 $0.065426 6.1% $18.748,37 $55.738,34 1.286 $54.261,87
17 $0,00004525 141.2% $80.714,00 $39.165,84 110 $45.245,29
18 $0,00004504 38.4% $38.761,04 $31.866,10 34 $45.036,32
19 $0,00004070 26.2% $57.984,17 $37.506,21 67 $40.696,09
20 $0,00003785 8.2% $1.693,94 $27.816,27 40 $37.845,06
21 $0,00003558 13.0% $559,28 $14.610,24 33 $35.581,96
22 $0,00003535 18.7% $26.680,77 $13.432,27 341 $35.353,91
23 $0,00003188 97.0% $110.164 $13.365,19 254 $31.876,61
24 $0,00002959 24.8% $35.176,43 $16.262,15 381 $29.590,58
25 $0,00002772 26.8% $9.666,26 $22.187,77 9 $27.718,54
26 $0,00002649 12.4% $19.760,18 $32.939,85 25 $26.492,71
27 $0,00002637 2.7% $159,38 $47.800,82 49 $26.370,91
28 $0,00002534 17.7% $20.207,97 $29.948,86 50 $25.335,13
29 $0,00002526 0.0% $3,99 $24.732,76 - $25.256,46
30 $0,00002507 0.8% $64.393,71 $24.386,28 - $25.068,93
31 $0,00002498 0.6% $175,60 $28.212,25 29 $24.980,25
32 $0,00002446 66.5% $25.696,77 $11.693,40 261 $24.463,11
33 $0,00002412 12.7% $3.184,08 $22.984,90 12 $24.115,07
34 $0,00002387 9.6% $970,63 $20.580,93 7 $23.867,23
35 $0,00002360 6.5% $1.113,43 $20.672,83 8 $23.596,28
36 $0,00002326 1.0% $381,19 $21.599,28 12 $23.259,82
37 $0,00002240 5.2% $3.961,58 $20.520,97 - $22.399,89
38 $0,00002210 0.1% $5.701,59 $22.823,57 5 $22.095,52
39 $0,00002206 2.7% $39,57 $36.008,87 13 $22.058,38
40 $0,00002206 2.1% $322,45 $22.319,64 9 $22.057,30
41 $0,00002205 193.7% $55.820,01 $11.133,33 230 $22.045,10
42 $0,00002189 21.1% $10.778,44 $28.016,63 5 $21.889,37
43 $0,00002187 0.0% $1,18 $21.243,45 12 $21.870,61
44 $0,00002185 2.9% $2.884,31 $20.716,26 - $21.848,00
45 $0,00002177 13.0% $8.152,83 $23.638,53 6 $21.765,21
46 $0,00002169 2.7% $378,01 $21.173,92 - $21.688,01
47 $0,00002169 0.1% $215,53 $24.309,32 8 $21.686,01
48 $0,00002156 0.7% $3.703,57 $23.561,35 - $21.555,94
49 $0,00002145 0.0% $339,56 $23.055,22 4 $21.452,21
50 $0,00002143 7.4% $1.113,83 $21.915,15 - $21.427,27
51 $0,00002128 1.9% $25,81 $29.157,65 12 $21.278,42
52 $0,00002128 0.0% $16,23 $39.857,88 15 $21.277,96
53 $0,00002127 0.0% $1,21 $52.564,93 6 $21.271,56
54 $0,00002114 2.5% $9.976,66 $20.165,64 6 $21.140,10
55 $0,00002108 1.8% $881,06 $21.244,20 8 $21.081,97
56 $0,00002108 8.7% $3.092,43 $22.666,49 7 $21.077,22
57 $0,00002107 21.4% $92.187,08 $62.149,47 - $21.065,37
58 $0,00002089 4.0% $5,51 $31.494,12 11 $20.885,12
59 $0,00002075 0.9% $382,37 $38.340,22 7 $20.745,96
60 $0,00002068 3.6% $9.924,08 $20.599,68 - $20.683,25
61 $0,00002058 0.5% $1.824,46 $21.773,12 - $20.582,36
62 $0,00002058 2.9% $101,06 $21.246,99 5 $20.580,96
63 $0,00002055 0.0% $10,20 $20.416,38 4 $20.545,75
64 $0,00002052 3.3% $1,51 $21.041,35 6 $20.516,50
65 $0,00002051 10.9% $1.403,92 $23.099,25 8 $20.509,09
66 $0,00002045 3.7% $2.207,41 $21.456,26 6 $20.452,02
67 $0,00002041 0.9% $464,13 $20.557,26 - $20.412,92
68 $0,00002030 1.9% $1.973,44 $21.878,66 4 $20.303,12
69 $0,00002030 4.8% $1.132,62 $20.709,11 4 $20.298,18
70 $0,00002022 0.1% $256,81 $19.748,34 - $20.219,54
71 $0,00001968 0.0% $1,20 $21.464,67 5 $19.684,76
72 $0,00001412 79.5% $40.225,13 $8.865,74 666 $14.122,55
73 $0,00001412 11.7% $9.526,82 $8.500,75 293 $14.119,62
74 $0,00001391 39.5% $1.663,80 $8.903,73 143 $13.908,67
75 $0.056954 59.2% $4.258,23 $5.762,60 118 $6.953,94
76 $0.056746 7.1% $69.072,51 $6.545,60 81 $6.745,88
77 $0.056060 8.6% $397,87 $5.956,66 257 $6.060,28
78 $0.055732 23.4% $2.920,82 $6.041,43 387 $5.731,76
79 $0.055038 95.9% $792.841 $5.653,46 72 $5.037,73
80 $0.054592 25.6% $12.189,86 $5.992,28 72 $4.591,78
81 $0.054203 27.1% $317,42 $4.897,66 83 $4.203,41
82 $0.054168 88.8% $55.565,37 $4.953,44 17 $4.168,25
83 $0.054146 11.9% $1.715,31 $4.336,94 104 $4.145,62
84 $0.053881 2.8% $90,49 $5.543,37 199 $3.881,50
85 $0.053825 89.8% $136.732 $6.142,50 42 $3.825,10
86 $0.053811 81.4% $58.856,02 $5.392,55 - $3.811,09
87 $0.053681 72.6% $835,12 $4.711,82 80 $3.681,34
88 $0.053510 98.2% $632.090 $4.478,03 - $3.509,76
89 $0.053242 0.0% $16,59 $4.324,69 174 $3.242,28
90 $0.053139 83.4% $97.585,60 $3.875,39 - $3.138,91
91 $0.053122 18.8% $1.124,50 $5.188,13 127 $3.122,43
92 $0.053113 89.9% $106.089 $4.284,28 - $3.112,84
93 $0.052979 5.5% $116,05 $4.086,87 75 $2.979,27
94 $0.052746 69.1% $75.955,23 $2.979,95 - $2.746,47
95 $0.052745 75.3% $78.313,54 $4.272,20 41 $2.744,66
96 $0.052663 87.2% $43.945,49 $3.754,48 - $2.663,27
97 $0.052630 10.6% $83,42 $4.009,06 71 $2.630,00
98 $0.052616 92.9% $78.789,07 $3.590,52 - $2.615,76
99 $0.052518 20.2% $26.969,10 $3.826,80 14 $2.517,52
100 $0.052504 29.6% $23.579,49 $3.901,62 15 $2.503,96
101 $0.052438 12.8% $217,97 $4.781,32 182 $2.437,81
102 $0.052390 95.3% $91.130,24 $3.797,39 - $2.390,16
103 $0.052286 83.4% $48.232,32 $3.891,00 - $2.285,62
104 $0.052251 20.8% $280,39 $3.875,26 56 $2.251,27
105 $0.052250 0.3% $30,10 $4.560,35 49 $2.250,26
106 $0.052169 93.9% $20.340,96 $3.530,61 43 $2.169,43
107 $0.052066 3.7% $91,02 $4.229,53 38 $2.065,69
108 $0.051956 0.0% $1,55 $7.227,55 - $1.956,21
109 $0.051881 7.4% $61,92 $3.741,25 16 $1.881,07
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Willkommen bei CoinGecko
Willkommen zurück!
In Sekunden anmelden oder registrieren
oder
Anmelden mit . Nicht Sie?
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Wenn Sie fortfahren, bestätigen Sie, dass Sie unsere Nutzungsbedingungengelesen haben und ihnen voll Nutzungsbedingungen und ganz zustimmen Datenschutzbestimmungen.
Kursalarme erhalten mit der CoinGecko-App
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
Kryptowährungen hinzufügen
NFT hinzufügen
CoinGecko
Besser in der App
Echtzeit-Kursalarme und ein schnelleres und reibungsloseres Erlebnis.