Kryptowährungen: 19.561
Börsen: 1.498
Marktkapitalisierung: 2,804T $ 4.1%
24-Stunden-Volumen: 107,534B $
Gas: 0.103 GWEI
Upgrade auf Premium

SPY SPDR S&P 500 ETF Trust
ETF
Official

Contract (Robinhood)
0x117...3b4c0c
Last updated ago
$21.512.676
Total Meme Market Cap
85
Memes
$9.640.797
24h Volume
$2.879.103
Liquidity

SPY Memes

# Meme Price 24h 24h Volume Liquidity Holders Market Cap
1 $0,01067 98.5% $2.281.496 $255.338 6.697 $10.669.874
2 $0,004556 33.5% $1.417.393 $182.544 2.858 $4.555.821
3 $0,00002653 32.3% $629.908 $520.641 2.059 $2.652.860
4 $0,001199 18.5% $469.654 $89.347,03 1.020 $1.199.264
5 $0,0004109 106.1% $471.555 $53.089,69 198 $410.895
6 $0,0003484 1473.2% $1.640.936 $48.800,86 738 $348.440
7 $0,00009410 32.3% $40.961,03 $136.063 - $94.096,59
8 $0,00009080 50.8% $88.755,64 $21.085,92 872 $90.803,39
9 $0,00008634 3.8% $508,09 $87.988,58 - $86.338,91
10 $0,00008141 75.2% $1.017.216 $22.067,37 1.055 $81.411,79
11 $0,00006232 5.4% $65.319,40 $19.098,85 1.310 $62.316,23
12 $0,00006159 47.3% $208.005 $74.715,55 417 $61.590,07
13 $0,00005878 65.5% $36.666,57 $20.167,29 271 $58.784,24
14 $0,00005157 86.4% $282.051 $18.589,20 2.141 $51.569,25
15 $0,00004606 13.1% $4.161,04 $43.774,25 100 $46.060,02
16 $0,00003438 14.7% $6.695,76 $47.514,87 127 $34.375,82
17 $0,00003233 45.8% $73.685,00 $14.711,38 - $32.329,22
18 $0,00003074 62.2% $137.252 $84.682,52 55 $30.741,75
19 $0,00002902 58.7% $24.842,87 $69.659,97 184 $29.019,60
20 $0,00002720 4.3% $27,78 $35.111,63 - $27.198,66
21 $0,00002573 1.1% $117.419 $52.443,18 38 $25.729,19
22 $0,00002525 0.9% $1.571,61 $31.162,99 14 $25.249,03
23 $0,00002512 0.2% $17.926,71 $22.809,56 10 $25.118,39
24 $0,00002497 0.4% $248,61 $25.682,63 8 $24.967,11
25 $0,00002411 3.9% $156,23 $21.517,54 29 $24.106,64
26 $0,00002378 29.9% $20.224,37 $12.992,87 315 $23.780,23
27 $0,00002282 14.4% $998,86 $22.006,45 8 $22.817,49
28 $0,00002249 5.4% $1.629,92 $20.933,28 12 $22.488,35
29 $0,00002236 50.6% $70.706,12 $34.707,70 36 $22.357,37
30 $0,00002220 5.6% $4.191,01 $27.451,82 - $22.203,08
31 $0,00002217 7.2% $11.414,11 $20.666,62 21 $22.169,60
32 $0,00002207 3.0% $14,66 $22.336,77 24 $22.071,11
33 $0,00002156 0.0% $3,55 $24.643,23 - $21.560,55
34 $0,00002132 0.0% $1,20 $30.757,37 10 $21.319,01
35 $0,00002111 0.0% $2,45 $22.614,18 9 $21.114,15
36 $0,00002111 0.0% $2,04 $43.764,67 9 $21.107,39
37 $0,00002110 4.8% $1.533,92 $22.525,48 - $21.098,16
38 $0,00002105 15.1% $32.934,40 $24.949,08 - $21.049,88
39 $0,00002103 4.0% $12,31 $22.448,42 - $21.027,01
40 $0,00002097 10.0% $14.148,22 $28.297,35 7 $20.974,79
41 $0,00002087 13.2% $2.216,64 $24.636,92 - $20.872,35
42 $0,00002086 2.1% $469,01 $24.197,72 16 $20.855,27
43 $0,00002085 6.2% $70.751,47 $33.468,91 - $20.850,83
44 $0,00002083 0.0% $5,69 $38.895,76 11 $20.829,85
45 $0,00002080 2.1% $480,00 $27.263,86 6 $20.796,19
46 $0,00002069 0.0% $25,48 $22.616,45 - $20.693,04
47 $0,00002064 1.8% $747,75 $23.521,62 - $20.641,85
48 $0,00002060 3.8% $15,86 $25.287,29 19 $20.598,48
49 $0,00002057 2.5% $1.482,75 $21.241,55 - $20.565,18
50 $0,00002029 0.0% $9,22 $21.319,70 - $20.290,44
51 $0,00001649 40.9% $42.085,23 $10.915,61 306 $16.493,93
52 $0,00001590 123.5% $14.719,03 $10.253,50 98 $15.903,37
53 $0,00001494 6.6% $11.940,05 $9.991,18 100 $14.944,02
54 $0,00001260 20.0% $563,47 $9.729,24 255 $12.596,03
55 $0,00001222 0.0% $4,05 $13.454,08 24 $12.217,59
56 $0,00001191 81.7% $4.400,02 $8.431,84 146 $11.913,51
57 $0,00001098 30.4% $13.385,53 $9.722,12 287 $10.981,86
58 $0,00001052 8.8% $1.714,15 $8.324,72 250 $10.523,73
59 $0.059985 17.6% $424,31 $9.160,36 127 $9.984,65
60 $0.057438 19.8% $749,33 $7.196,14 258 $7.438,21
61 $0.057373 19.1% $1.065,67 $6.941,73 527 $7.373,07
62 $0.057095 74.9% $34.507,07 $7.013,63 193 $7.095,19
63 $0.056948 63.3% $23.379,79 $6.707,02 222 $6.948,23
64 $0.056178 66.0% $20.882,18 $6.532,95 101 $6.178,35
65 $0.055921 85.3% $60.336,90 $6.363,76 - $5.921,38
66 $0.055366 5.1% $263,19 $6.077,68 258 $5.365,89
67 $0.055092 14.8% $1.466,00 $5.652,98 - $5.092,43
68 $0.054809 43.4% $958,37 $6.427,46 131 $4.809,34
69 $0.054772 0.8% $139,50 $5.814,69 - $4.772,41
70 $0.054201 24.2% $1.017,29 $5.404,88 91 $4.201,31
71 $0.054157 7.6% $408,63 $5.485,22 152 $4.157,40
72 $0.054122 8.6% $149,55 $5.336,63 144 $4.122,50
73 $0.053934 6.5% $498,99 $5.373,46 72 $3.933,84
74 $0.053880 13.5% $2.493,36 $5.185,51 144 $3.880,41
75 $0.053843 6.9% $373,70 $5.531,45 169 $3.843,02
76 $0.053497 8.2% $4.920,54 $5.222,34 104 $3.497,49
77 $0.053368 0.0% $66,79 $4.850,74 87 $3.367,82
78 $0.053241 4.1% $4,81 $4.733,18 - $3.241,19
79 $0.053094 91.6% $118.108 $4.699,68 - $3.094,05
80 $0.053065 21.6% $10.017,31 $5.513,01 - $3.065,16
81 $0.052940 2.1% $24,10 $7.721,40 52 $2.940,15
82 $0.052658 3.9% $10,79 $4.695,95 159 $2.657,73
83 $0.052386 0.9% $44,71 $4.178,94 - $2.385,89
84 $0.052373 0.6% $1.104,41 $4.314,15 - $2.373,42
85 $0.052269 2.6% $137,94 $3.994,27 93 $2.269,16
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Willkommen bei CoinGecko
Willkommen zurück!
In Sekunden anmelden oder registrieren
oder
Anmelden mit . Nicht Sie?
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Wenn Sie fortfahren, bestätigen Sie, dass Sie unsere Nutzungsbedingungengelesen haben und ihnen voll Nutzungsbedingungen und ganz zustimmen Datenschutzbestimmungen.
Kursalarme erhalten mit der CoinGecko-App
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
Kryptowährungen hinzufügen
NFT hinzufügen
CoinGecko
Besser in der App
Echtzeit-Kursalarme und ein schnelleres und reibungsloseres Erlebnis.