Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,2 Billionen $, eine Veränderung von3.1% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 91,2 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,4 % und die Ethereum-Dominanz liegt bei 9,37 %.
CoinGecko verfolgt jetzt 17.407 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8094 |
Iridium Communications (Ondo Tokenized)
IRDMON
|
$56,98 | 2.1% | 29.2% | 29.2% | 0.0% | $12,53 | $219,38 | $219,38 | 1.0 |
|
||
| 8095 |
Primoris Services (Ondo Tokenized)
PRIMON
|
$92,97 | 1.2% | 1.8% | 3.9% | 0.0% | $5,94 | $217,69 | $217,69 | 1.0 |
|
||
| 8096 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$37,37 | 1.0% | 0.3% | 0.7% | 0.0% | $986,83 | $210,07 | $210,07 | 1.0 |
|
||
| 8097 |
AAON (Ondo Tokenized)
AAONON
|
$115,44 | 1.4% | 5.4% | 12.8% | 0.0% | $8,89 | $200,52 | $200,52 | 1.0 |
|
||
| 8098 |
IronBridge
IRON
|
$0.061957 | 2.6% | 7.5% | 10.6% | 63.0% | $12,65 | $195,82 | $195,82 | 1.0 |
|
||
| 8099 |
SAP (Ondo Tokenized)
SAPON
|
$160,05 | 0.5% | 2.2% | 6.4% | 0.0% | $9,99 | $188,37 | $188,37 | 1.0 |
|
||
| 8100 |
EQT (Ondo Tokenized)
EQTON
|
$52,28 | 0.9% | 0.7% | 3.4% | 0.0% | $9,93 | $181,88 | $181,88 | 1.0 |
|
||
| 8101 |
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
|
$79,41 | 0.8% | 1.0% | 1.0% | 0.0% | $9,70 | $179,09 | $179,09 | 1.0 |
|
||
| 12666 |
iShares MSCI South Korea fund (Robinhood Tokenized Stock)
EWY
|
$186,90 | 1.9% | 1.3% | 0.0% | 0.0% | $0,00 | $177,37 | $177,37 | 1.0 |
|
||
| 8102 |
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
|
$117,02 | 0.1% | 0.1% | 0.1% | 0.0% | $4,61 | $173,47 | $173,47 | 1.0 |
|
||
| 8103 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$53,38 | 0.6% | 0.3% | 0.3% | 0.0% | $2,69 | $164,93 | $164,93 | 1.0 |
|
||
| 8104 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47,33 | 0.1% | 0.4% | 0.4% | 0.0% | $5,00 | $164,01 | $164,01 | 1.0 |
|
||
| 8105 |
Leonardo DRS (Ondo Tokenized)
DRSON
|
$44,06 | 3.5% | 2.6% | 2.6% | 0.0% | $2,56 | $156,01 | $156,01 | 1.0 |
|
||
| 8106 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$18,06 | 2.0% | 7.5% | 12.1% | 0.0% | $2,59 | $149,58 | $149,58 | 1.0 |
|
||
| 8107 |
SLB (Ondo Tokenized)
SLBON
|
$45,01 | 0.1% | 1.9% | 1.5% | 0.0% | $19,85 | $146,43 | $146,43 | 1.0 |
|
||
aarna atv USDC (Arbitrum)
ATVUSDC
|
$105,80 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $106,23 | $106,23 | 1.0 |
|
|||
| 8108 |
Fcode AI
FCOD
|
$0,0004471 | 0.4% | 7.0% | 40.7% | 3.8% | $1.546,14 | $83,71 | $312.920 | 0.0 |
|
||
| 8109 |
Omni Consumer Protocol
OCP
|
$0.067763 | 0.1% | 0.8% | 1.7% | 4.9% | $2,11 | $77,63 | $77,63 | 1.0 |
|
||
Steakhouse WBTC Morpho Vault
STEAKWBTC
|
$61.919,09 | 0.7% | 4.4% | 0.9% | 10.2% | $0,00 | $61,82 | $61,82 | 1.0 |
|
|||
| 12732 |
Nebius Group (Robinhood Tokenized Stock)
NBIS
|
$235,10 | 0.1% | 2.5% | 0.0% | 0.0% | $0,00 | $40,91 | $40,91 | 1.0 |
|
||
| 12734 |
Re7 cbBTC
RE7CBBTC
|
$62.856,85 | 0.4% | 4.2% | 0.8% | 10.5% | $0,00 | $38,00 | $38,00 | 1.0 |
|
||
| 12735 |
Rocket Lab Corporation (Robinhood Tokenized Stock)
RKLB
|
$106,21 | 4.2% | 4.2% | 0.0% | 0.0% | $0,00 | $32,54 | $32,54 | 1.0 |
|
||
| 12738 |
ASML Holding NV (Robinhood Tokenized Stock)
ASML
|
$1.843,84 | 0.9% | 3.7% | 0.0% | 0.0% | $0,00 | $22,13 | $22,13 | 1.0 |
|
||
| 12739 |
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock)
TSM
|
$459,95 | 1.7% | 0.7% | 0.0% | 0.0% | $0,00 | $22,08 | $22,08 | 1.0 |
|
||
| 12740 |
GameStop (Robinhood Tokenized Stock)
GME
|
$23,01 | 1.6% | 3.5% | 0.0% | 0.0% | $0,00 | $21,57 | $21,57 | 1.0 |
|
||
| 12741 |
IonQ (Robinhood Tokenized Stock)
IONQ
|
$53,95 | 2.7% | 0.0% | 0.0% | 0.0% | $0,00 | $21,41 | $21,41 | 1.0 |
|
||
| 12742 |
Rigetti Computing (Robinhood Tokenized Stock)
RGTI
|
$19,52 | 3.4% | 0.1% | 0.0% | 0.0% | $0,00 | $21,38 | $21,38 | 1.0 |
|
||
| 12744 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 12745 |
aarna atv111 (Base)
ATV111
|
$100,20 | 0.0% | 0.0% | 0.1% | 2.1% | $0,00 | $13,05 | $13,05 | 1.0 |
|
||
aarna atv USDC (Base)
ATVUSDC
|
$100,20 | 0.0% | 0.0% | 0.1% | 2.1% | $0,00 | $13,05 | $13,05 | 1.0 |
|
|||
| 8110 |
iUSD
IUSD
|
$0,9989 | 0.4% | 0.7% | 1.3% | 0.2% | $38.908,33 | $12,09 | $12,09 | 1.0 |
|
||
| 12748 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $10,79 | $10,79 | 1.0 |
|
||
| 12749 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 12750 |
CleanSpark (Robinhood Tokenized Stock)
CLSK
|
$13,85 | 0.4% | 1.9% | 0.0% | 0.0% | $0,00 | $9,84 | $9,84 | 1.0 |
|
||
| 12751 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 12752 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
Unagii Wrapped Bitcoin
UWBTC
|
$61.556,10 | 0.4% | 4.2% | 5.2% | 10.4% | $0,00 | $5,40 | $5,40 | 1.0 |
|
|||
| 12753 |
Nest BTC Vault
NBTC
|
$61.908,06 | 0.3% | 4.1% | 0.7% | 10.5% | $0,00 | $3,28 | $3,28 | 1.0 |
|
||
| 8111 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102439 | 0.2% | 6.3% | 23.4% | 12.4% | $41,87 | $2,88 | $2,88 | 1.0 |
|
||
Wrapped bMSTR
WBMSTR
|
$98,73 | 0.0% | 14.2% | 1.3% | 32.4% | $0,00 | $1,40 | $1,40 | 1.0 |
|
|||
| 12755 |
Wrapped bNVDA
WBNVDA
|
$197,80 | 0.0% | 1.1% | 1.9% | 12.8% | $0,00 | $0,5376 | $0,5376 | 1.0 |
|
||
| 12756 |
Return Finance Lido stETH
RFSTETH
|
$0,06641 | 2.7% | 6.3% | 4.4% | 13.4% | $0,00 | $0,4551 | $0,4551 | 1.0 |
|
||
aarna atvBTC
ATVBTC
|
$90,51 | 0.6% | 4.3% | 0.8% | 10.6% | $0,00 | $0,08433 | $0,08433 | 1.0 |
|
|||
| 12762 |
Liquid Euro
WEEUR
|
$1,15 | 0.0% | 0.5% | 0.9% | 1.4% | $0,00 | $0,02309 | $0,02309 | 1.0 |
|
||
MEV Capital USD0 Morpho Vault
MC.USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $0.057815 | $0.057815 | 1.0 |
|
|||
Maya Preferred PRA
MPRA
|
$1.937.460.487 | 1.6% | 0.4% | 0.2% | 97.4% | $178.238.227 | - | $387.460.519.857.546.400 |
|
||||
Lydia Coin
USAD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.876.177 | - | $29.964.691.026 |
|
||||
Aergo [OLD]
AERGO
|
$0,02771 | 0.7% | 16.4% | 21.7% | 41.8% | $41.942.664 | - | $13.942.435 | 0.0 |
|
|||
| 10207 |
Marlin
POND
|
$0,001304 | 5.2% | 17.9% | 8.7% | 19.9% | $37.307.147 | - | $12.984.543 |
|
|||
LayerZero
ZRO
|
Kaufen
|
$0,8621 | 2.5% | 3.8% | 7.0% | 23.4% | $31.374.490 | - | $862.124.563 | 0.0 |
|
||
Origin LGNS
LGNS
|
$1,91 | 0.8% | 2.3% | 24.8% | 49.3% | $24.486.730 | - | $286.464 |
|
||||
Alaya AI
AGT
|
$0,01691 | 1.2% | 7.5% | 14.3% | 40.2% | $19.391.032 | - | $84.541.085 |
|
||||
c8ntinuum
CTM
|
Kaufen
|
$0,1797 | 0.6% | 2.6% | 5.1% | 14.8% | $17.637.954 | - | $1.597.173.867 |
|
|||
WEEX Token
WXT
|
$0,01680 | 0.1% | 4.4% | 14.7% | 7.2% | $16.058.143 | - | $168.010.887 |
|
||||
LMGroupToken
LMGX
|
$13,32 | 0.3% | 0.2% | 4.3% | 41.0% | $14.767.971 | - | $1.332.080.581 |
|
||||
Websea
WBS
|
$0,2628 | 0.5% | 1.4% | 19.5% | 24.5% | $14.530.652 | - | $40.360.183 |
|
||||
SoFiUSD
SOFID
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.549.842 | - | $99.929.541 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$196.692 | 0.3% | 20.5% | 46.0% | 0.0% | $11.641.861 | - | $39.416.901.564.793 |
|
||||
Alpha Quark
AQT
|
$0,2105 | 0.2% | 0.5% | 5.5% | 54.7% | $10.823.069 | - | $6.313.843 |
|
||||
UNIFI
UNIFI
|
$12,76 | 0.8% | 4.2% | 5.7% | 3.0% | $10.463.364 | - | $268.013.393 |
|
||||
The9bit
9BIT
|
Kaufen
|
$0,04869 | 0.2% | 2.7% | 6.7% | 4.5% | $8.471.777 | - | $486.799.302 |
|
|||
Quantoz USDQ
USDQ
|
$0,9862 | 0.2% | 0.1% | 0.5% | 0.5% | $7.814.276 | - | $6.904.042 | 0.0 |
|
|||
Alchemy Pay
ACH
|
$0,004490 | 1.6% | 8.1% | 4.1% | 28.0% | $7.172.364 | - | $68.857.435 |
|
||||
Rats
RATS
|
$0,00002934 | 1.3% | 2.4% | 2.6% | 13.1% | $5.082.223 | - | $29.358.303 |
|
||||
Maal Chain
MAAL
|
$0,1683 | 0.1% | 0.0% | 0.3% | 0.1% | $5.035.259 | - | $1.682.458.794 |
|
||||
Drift Protocol
DRIFT
|
$0,01614 | 0.9% | 1.6% | 5.3% | 20.0% | $4.896.694 | - | $16.137.574 |
|
||||
ARK
ARK
|
$6,40 | 0.3% | 4.5% | 20.0% | 38.0% | $4.473.171 | - | $161.679.432 |
|
||||
Verona
VERONA
|
$0,1258 | 0.4% | 1.0% | 11.7% | 0.0% | $4.126.892 | - | $25.178.269 |
|
||||
|
Aave v3 USDT
AUSDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $3.901.847 | - | - |
|
||||
CoinW
CWT
|
$0,09774 | 0.8% | 2.4% | 1.4% | 1.1% | $3.852.689 | - | $2.443.367 |
|
||||
Pi Network [IOU]
PI
|
Kaufen
|
$0,1164 | 0.9% | 5.5% | 3.7% | 18.4% | $3.711.072 | - | - |
|
|||
FTX
FTT
|
$0,2420 | 0.8% | 3.4% | 2.6% | 17.0% | $3.435.777 | - | $79.572.785 | 0.0 |
|
|||
TheTrumpToken
GREAT
|
$13,71 | 0.0% | 0.3% | 0.0% | 0.3% | $3.277.531 | - | $287.904.186 |
|
||||
P2P solutions foundation
P2PS
|
$154,46 | 2.6% | 6.6% | 10.8% | 13.3% | $3.007.977 | - | $1.545.583.745.432 |
|
||||
Turingbitchain
TBC
|
$7,52 | 0.1% | 0.7% | 3.3% | 6.2% | $2.001.627 | - | $1.129.431.476 |
|
||||
USDsui
USDSUI
|
$0,9981 | 0.0% | 0.1% | 0.2% | 0.0% | $1.965.755 | - | $66.942.837 |
|
||||
STO Operating System Token
STOOS
|
$1,60 | 0.0% | 0.6% | 0.0% | 0.7% | $1.927.729 | - | $1.599.231.512 |
|
||||
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$387,16 | 0.6% | 6.5% | 0.0% | 0.0% | $1.873.402 | - | $1.180.015 |
|
||||
Highstreet
HIGH
|
$0,03693 | 0.7% | 18.1% | 4.7% | 70.6% | $1.826.744 | - | $3.706.347 |
|
||||
Wrapped BOT
WBOT
|
$9,68 | 0.6% | 0.0% | 1.0% | 0.0% | $1.776.070 | - | $1.452.118.298 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2,80 | 0.4% | 1.0% | 1.8% | 14.0% | $1.394.022 | - | $28.072.615.699 |
|
||||
IBS
IBS
|
$27,41 | 0.3% | 0.4% | 2.3% | 21.5% | $1.332.871 | - | $23.877.769 |
|
||||
APDAO
APD
|
$0,01775 | 1.3% | 6.8% | 43.9% | 25.8% | $1.324.434 | - | $1.626.018.156 |
|
||||
RYO Coin
RYO
|
$3,77 | 1.0% | 4.5% | 19.9% | 3.4% | $1.298.274 | - | $7.532.124.138 |
|
||||
|
领头羊
领头羊
|
$0,0003648 | 6.2% | 0.0% | 0.0% | 0.0% | $1.277.074 | - | $363.099 |
|
||||
Ten Best Coins
TBC
|
$7.427,00 | 0.8% | 3.9% | 6.8% | 11.9% | $1.191.334 | - | $185.690.315.846 |
|
||||
DigiFinex
DFT
|
$0,008880 | 0.0% | 0.0% | 0.0% | 6.5% | $1.165.984 | - | $18.648.709 |
|
||||
LayerK
LYK
|
$0,1003 | 0.2% | 0.1% | 0.3% | 9.4% | $1.145.854 | - | $100.302.157 |
|
||||
C-Cash
CCASH
|
$0,001876 | 0.3% | 0.4% | 49.3% | 35.5% | $1.099.787 | - | $18.791.669 |
|
||||
WPAY
WPAY
|
$0,4635 | 0.3% | 4.6% | 8.0% | 22.3% | $995.597 | - | $4.636.456.977 |
|
||||
Whalebit
CES
|
$0,5174 | 0.3% | 1.2% | 0.8% | 35.0% | $951.568 | - | $218.515.553 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0.059661 | 0.5% | 1.6% | 12.8% | 14.3% | $952.080 | - | $20.287.206 |
|
||||
Riaspace
RIA
|
$0,3921 | 0.2% | 1.3% | 0.0% | 0.0% | $916.522 | - | $10.202,53 |
|
||||
Pulse
XPL
|
Kaufen
|
$0,1135 | 1.1% | 1.8% | 2.7% | 5.9% | $895.171 | - | $1.373.474.101 |
|
|||
OLY
OLY
|
$3,01 | 0.2% | 3.0% | 9.6% | 30.7% | $858.019 | - | $3.394.209 |
|
||||
Whitecoin
XWC
|
$0,006991 | 1.7% | 9.4% | 12.2% | 102.5% | $816.512 | - | $6.305.318 |
|
||||
Cheelee
CHEEL
|
$0,3684 | 0.2% | 1.6% | 0.7% | 14.4% | $787.797 | - | $368.525.706 |
|
||||
|
Bazaars
BZR
|
$56,67 | 2.7% | 7.1% | 11.1% | 1.1% | $758.484 | - | $567.089.357 |
|
||||
TomoChain ERC-20
TOMOE
|
$0,03907 | 0.0% | 3.2% | 9.4% | 15.9% | $747.633 | - | $1.682.105 |
|
||||
MAJOR
MAJOR
|
$0,03492 | 0.6% | 3.7% | 1.8% | 33.2% | $731.884 | - | $3.489.970 |
|
Es werden 8301 bis 8400 von 9612 Ergebnissen angezeigt
Zeilen