Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Top Adventure Games Coins by Market Cap

The Adventure Games market cap today is $104 Million, a 13.8% change in the last 24 hours. Read More about Adventure Games

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Highlights

Key Statistics

$104,347,001

Market Cap 13.8%

$9,979,673

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Gaming (GameFi) Puzzle Games Action Games Adventure Games Arcade Games Axie Infinity Ecosystem Breeding Card Games Farming Games Fighting Games Game Studio Gaming Governance Token Gaming Marketplace Gaming Platform Gaming Utility Token Gotchiverse MMO On-chain Gaming Play To Earn RPG Racing Games Shooting Games Simulation Games Sports Games Strategy Games

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

458	Aria.AI ARIA	$0.2846	29.5%	21.8%	75.5%	305.2%	$7,303,616	$49,168,952	$268,682,800	0.18
576	Illuvium ILV	$3.70	3.6%	1.9%	10.5%	7.2%	$1,849,919	$35,074,756	$35,487,621	0.99
1183	PepeCoin PEPECOIN	$0.1005	4.3%	2.7%	19.2%	26.1%	$142,932	$9,740,774	$10,808,425	0.9
2129	Aurory AURY	$0.03336	0.0%	5.1%	10.9%	19.6%	$2,712.09	$2,506,024	$3,335,616	0.75
2482	Moon Tropica CAH	$0.5952	2.9%	1.5%	15.9%	131.5%	$2,259.18	$1,669,756	$20,831,925	0.08
2553	StarLink STARL	$0.0₆1566	4.2%	3.7%	7.7%	4.4%	$13,750.88	$1,562,518	$1,565,785	1.0
2594	QORPO WORLD QORPO	$0.002335	1.1%	12.7%	14.7%	8.1%	$178,281	$1,458,098	$1,750,090	0.83
2978	UFO Gaming UFO	$0.0₇3750	5.5%	17.5%	6.2%	23.3%	$26,581.02	$965,957	$965,957	1.0
3782	MCH Coin MCHC	$0.01234	5.2%	2.6%	1.6%	1.6%	$709.98	$453,110	$465,855	0.97
3998	Revomon REVO	$0.01201	0.3%	0.4%	6.3%	4.7%	$18,270.12	$371,150	$552,451	0.67
4297	Palio PAL	$0.001556	2.3%	8.4%	23.6%	40.4%	$169,491	$295,447	$1,554,982	0.19
4315	Hum(AI)n Web3 DOME	$0.0₅3194	0.6%	0.7%	16.4%	28.1%	$71,341.34	$291,039	$319,337	0.91
4553	Savanna Survival SVSA	$0.001252	0.0%	0.1%	0.6%	2.2%	$145,884	$240,172	$1,252,162	0.19
5194	Bezoge Earth BEZOGE	$0.0₁₁3874	-	1.9%	8.7%	7.5%	$52.56	$153,558	$387,363	0.4
5722	Unfettered Ecosystem SOULS	$0.00009758	2.1%	20.3%	1.4%	55.3%	$11,316.41	$106,500	$219,553	0.49
6794	Fate Adventure FA	$0.009599	-	0.9%	17.6%	1.9%	$3.85	$57,603.83	$95,986.42	0.6
6837	NFT Champions CHAMP	$0.00005589	0.5%	0.6%	6.3%	7.0%	$3.98	$55,891.77	$55,891.77	1.0
7034	My Master War MAT	$0.001688	-	-	-	-	$3.48	$49,904.57	$168,783	0.3
7570	Defina Finance FINA	$0.0006206	0.3%	3.4%	1.2%	1.5%	$1,950.98	$36,519.36	$36,519.36	1.0
8307	Pankito PAN	$0.0003989	0.6%	0.8%	0.3%	0.1%	$7.48	$23,932.88	$23,932.88	1.0
8744	Castle Of Blackwater COBE	$0.002506	6.1%	11.7%	4.9%	4.4%	$33,928.05	$18,806.45	$251,641	0.07
8905	SLOVE SLOVE	$0.0001922	5.8%	2.9%	11.4%	18.6%	$1.60	$17,302.08	$19,224.54	0.9
9074	BeramoniumCoin BERAMO	$0.00003281	3.9%	0.1%	21.3%	24.2%	$9.22	$15,940.88	$31,063.02	0.51
10937	Archer Hunter FASTER	$0.00001258	-	-	-	-	$2,245.37	$5,956.44	$18,866.53	0.32
11739	CAT LADY KTTY	$0.0₅4049	-	-	-	-	$20.68	$3,713.21	$3,713.21	1.0
11788	Chain of Legends CLEG	$0.00005295	3.3%	2.3%	3.8%	84.9%	$15.77	$3,618.47	$28,911.97	0.13
	UNIT $UNIT	$0.01036	5.7%	0.3%	2.5%	0.2%	$4,341.50	-	$2,588,570
	ANIMA ANIMA	$0.0001713	3.8%	3.4%	7.5%	5.4%	$23.96	-	$128,460
	Mummy Labs Studio MLS	-	-	-	-	-	-	-	-

Showing 1 to 29 of 29 results

Rows

Top Adventure Games Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Adventure Games including Aria.AI, Illuvium, PepeCoin and others over a period of time.

Top Adventure Games Coins Performance Chart

The chart below shows the relative performance of top Adventure Games coins over time, tracking their percentage gains and losses in-terms of price across different time periods.