01 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $45,277 | $5.60 | N/A |
| 2026-07-24 | $45,236 | $5.59 | $0.00010061 |
| 2026-07-22 | $45,943 | $68.42 | $0.00010053 |
| 2026-07-21 | $46,350 | $3.17 | $0.00010210 |
| 2026-07-20 | $46,188 | $11.33 | $0.00010300 |
| 2026-07-17 | $45,981 | $14.55 | $0.00010264 |
| 2026-07-16 | $46,671 | $9.89 | $0.00010218 |
| 2026-07-15 | $46,955 | $44.06 | $0.00010371 |
| 2026-07-14 | $45,618 | $1.63 | $0.00010435 |
| 2026-07-13 | $44,805 | $697.67 | $0.00010137 |
| 2026-07-12 | $43,297 | $92.63 | $0.00009957 |
| 2026-07-11 | $43,368 | $19.39 | $0.00009622 |
| 2026-07-10 | $42,979 | $119.85 | $0.00009637 |
| 2026-07-09 | $43,698 | $137.22 | $0.00009551 |
| 2026-07-08 | $44,900 | $11.42 | $0.00009711 |
| 2026-07-07 | $45,370 | $12.24 | $0.00009978 |
| 2026-07-06 | $45,738 | $148.89 | $0.00010082 |
| 2026-07-05 | $45,458 | $6.04 | $0.00010164 |
| 2026-07-04 | $45,487 | $91.41 | $0.00010102 |
| 2026-07-03 | $44,721 | $641.71 | $0.00010108 |
Want data in another currency? Use our API
Or check it out in the app stores
