Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Name | Price | Tokenized Price | 24h % | 7d % | 30d % | Price Diff % | Market Cap | Tokenized Mcap | Tokenized 24h Vol | Perps 24h Vol | Perps 24h OI | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 554 |
Circle Internet Group
CRCL
|
Buy
|
$94.56 | $94.46 | 0.6% | 9.8% | 7.3% | 0.1% | $23,505,923,664 | $331,878,477 | $89,702,660 | $1,128,474,205 | $326,761,419 |  |
| 2 |
Nvidia
NVDA
|
Buy
|
$228.84 | $229.15 | 0.4% | 7.9% | 6.5% | 0.1% | $5,537,928,000,000 | $139,301,065 | $88,088,697 | $729,224,415 | $408,384,867 |  |
| 56 |
SanDisk
SNDK
|
Buy
|
$1,887.48 | $1,879.90 | 6.3% | 23.3% | 18.1% | 0.4% | $279,516,913,200 | $57,991,516 | $76,903,326 | $6,508,695,312 | $1,022,460,065 |  |
| 10 |
SpaceX
SPCX
|
Buy
|
$154.38 | $154.38 | 1.8% | 7.7% | 12.7% | 0.0% | $2,031,451,500,000 | $159,140,077 | $62,714,861 | $1,966,767,808 | $786,890,676 |  |
| 11 |
Meta Platforms
META
|
Buy
|
$735.83 | $741.80 | 0.6% | 9.7% | 33.8% | 0.8% | $1,867,832,896,500 | $29,897,252 | $59,851,708 | $814,604,388 | $203,732,857 |  |
| 4 |
Alphabet Class A
GOOGL
|
Buy
|
$351.21 | $352.74 | 1.8% | 1.8% | 1.8% | 0.4% | $4,295,298,300,000 | $98,777,202 | $31,900,353 | $617,326,753 | $277,563,036 |  |
| 15 |
Micron Technology
MU
|
Buy
|
$1,094.87 | $1,094.00 | 5.2% | 18.1% | 13.1% | 0.1% | $1,236,535,116,361 | $104,732,063 | $29,937,535 | $2,324,546,009 | $700,117,768 |  |
| 3 |
Apple
AAPL
|
Buy
|
$339.64 | $340.78 | 0.7% | 2.5% | 9.6% | 0.3% | $4,988,413,481,664 | $36,887,806 | $25,920,493 | $708,850,867 | $201,397,823 |  |
| 270 |
MicroStrategy
MSTR
|
Buy
|
$167.40 | $169.74 | 0.2% | 29.1% | 40.4% | 1.4% | $60,769,548,000 | $219,815,155 | $23,889,216 | $1,020,970,659 | $291,589,002 |  |
| 1289 |
CEA Industries
BNC
|
Buy
|
$6.33 | $6.35 | 0.5% | 28.7% | 98.4% | 0.3% | $260,606,100 | $30,127,572 | $21,389,649 | $61,305,051 | $14,525,416 |  |
| 13 |
Tesla
TSLA
|
Buy
|
$379.19 | $380.18 | 0.5% | 6.4% | 4.5% | 0.3% | $1,497,629,864,500 | $121,784,597 | $19,978,223 | $507,057,562 | $190,545,192 |  |
| 14 |
SK Hynix
SKHY
|
Buy
|
$195.33 | $191.12 | 4.2% | 11.8% | 19.3% | 2.2% | $1,386,524,063,893 | $27,088,339 | $16,537,578 | $1,732,577,307 | $519,789,529 |  |
| 54 |
Alibaba
BABA
|
Buy
|
$116.26 | $112.02 | 2.6% | 6.3% | 2.7% | 3.6% | $288,978,599,736 | $10,248,893 | $15,367,463 | $194,774,199 | $59,032,859 |  |
| 8 |
Amazon
AMZN
|
Buy
|
$255.07 | $256.00 | 0.3% | 2.6% | 1.4% | 0.4% | $2,743,821,426,255 | $23,480,759 | $14,490,575 | $309,410,453 | $94,360,357 |  |
| 309 |
Coinbase
COIN
|
Buy
|
$201.29 | $199.90 | 0.8% | 16.9% | 7.8% | 0.7% | $53,031,863,400 | $46,514,673 | $11,651,376 | $266,134,442 | $67,932,916 |  |
| 7 |
Microsoft
MSFT
|
Buy
|
$497.95 | $502.28 | 1.6% | 0.2% | 3.0% | 0.9% | $3,697,552,622,500 | $24,929,475 | $11,317,623 | $198,138,486 | $129,972,212 |  |
| 30 |
Palantir Technologies
PLTR
|
Buy
|
$184.99 | $185.56 | 0.1% | 7.2% | 2.8% | 0.3% | $443,478,376,900 | $11,099,164 | $10,668,857 | $109,822,780 | $58,508,591 |  |
| 924 |
GameStop
GME
|
Buy
|
$24.08 | $24.16 | 3.4% | 12.4% | 32.3% | 0.3% | $10,804,455,200 | $12,628,579 | $9,633,562 | $24,135,626 | $23,368,537 |  |
OpenAI (Pre-IPO)
OPENAI
|
Buy
|
- | $1,417.59 | - | - | - | - | - | $30,912,650 | $9,318,805 | $5,823,415 | $16,895,500 | ||
| 25 |
Intel
INTC
|
Buy
|
$123.81 | $123.67 | 2.6% | 27.6% | 37.4% | 0.1% | $624,497,640,000 | $62,743,517 | $7,893,203 | $808,516,222 | $331,846,966 |  |
| 1091 |
Hims & Hers Health
HIMS
|
Buy
|
$30.47 | $30.62 | 3.0% | 9.3% | 9.6% | 0.5% | $7,051,428,900 | $36,045,314 | $7,086,217 | $32,920,105 | $61,096,598 |  |
| 16 |
Eli Lilly
LLY
|
Buy
|
$1,171.33 | $1,175.92 | 2.4% | 3.0% | 6.8% | 0.4% | $1,103,088,314,200 | $8,186,741 | $6,339,304 | $69,626,882 | $367,797,814 |  |
| 18 |
AMD
AMD
|
Buy
|
$623.74 | $619.90 | 2.3% | 23.7% | 31.6% | 0.6% | $1,017,070,444,000 | $25,427,258 | $6,326,743 | $696,209,608 | $144,611,685 |  |
| 12 |
Broadcom
AVGO
|
Buy
|
$364.66 | $363.40 | 0.6% | 7.6% | 1.1% | 0.3% | $1,734,899,122,800 | $27,361,770 | $5,909,612 | $184,877,329 | $114,244,156 |  |
| 71 |
Marvell Technology
MRVL
|
Buy
|
$262.43 | $261.64 | 2.0% | 18.4% | 10.5% | 0.3% | $229,828,321,100 | $38,987,583 | $5,663,402 | $295,757,036 | $129,419,545 |  |
| 143 |
Robinhood Markets
HOOD
|
Buy
|
$124.28 | $123.42 | 0.7% | 12.6% | 14.9% | 0.7% | $111,915,382,800 | $29,274,986 | $5,578,411 | $206,346,346 | $109,058,564 |  |
| 1134 |
AXT
AXTI
|
Buy
|
$77.72 | $77.57 | 0.9% | 34.8% | 9.9% | 0.2% | $5,084,442,400 | $4,791,258 | $4,377,277 | $90,395,367 | $19,453,564 |  |
| 34 |
Costco
COST
|
Buy
|
$899.02 | $901.25 | 0.3% | 0.2% | 5.1% | 0.2% | $398,695,172,200 | $2,681,368 | $4,046,047 | $287,714,834 | $53,911,536 |  |
| 280 |
Nebius Group
NBIS
|
Buy
|
$235.92 | $237.32 | 1.3% | 13.8% | 7.7% | 0.6% | $59,900,088,000 | $12,837,247 | $3,788,489 | $343,853,420 | $114,342,536 |  |
| 113 |
Corning
GLW
|
Buy
|
$159.71 | $160.09 | 2.3% | 11.4% | 6.5% | 0.2% | $137,572,596,900 | $3,173,199 | $3,774,214 | $118,606,833 | $57,275,965 |  |
| 75 |
IBM
IBM
|
Buy
|
$231.26 | $232.50 | 1.5% | 6.9% | 2.0% | 0.5% | $217,876,983,800 | $4,185,787 | $3,618,518 | $35,018,695 | $14,277,824 |  |
| 1192 |
AMC Entertainment
AMC
|
Buy
|
$2.96 | $2.97 | 1.7% | 16.8% | 16.5% | 0.3% | $2,642,185,260 | $3,426,511 | $3,543,354 | $3,001,326 | $1,628,854 |  |
| 225 |
Lumentum
LITE
|
Buy
|
$945.30 | $947.42 | 0.1% | 12.7% | 8.9% | 0.2% | $73,544,340,000 | $2,547,666 | $3,349,898 | $279,826,288 | $136,098,715 |  |
| 31 |
Oracle
ORCL
|
Buy
|
$148.95 | $149.49 | 1.5% | 6.2% | 1.6% | 0.4% | $429,031,604,150 | $14,291,941 | $3,258,662 | $225,361,342 | $96,966,118 |  |
| 337 |
CoreWeave
CRWV
|
Buy
|
$86.70 | $87.90 | 2.0% | 7.1% | 1.5% | 1.4% | $47,300,919,000 | $3,651,990 | $3,148,699 | $116,998,933 | $54,816,031 |  |
| 272 |
Coherent
COHR
|
Buy
|
$310.07 | $310.08 | 0.3% | 14.3% | 7.2% | 0.0% | $60,662,094,800 | $5,733,418 | $2,918,579 | $104,472,222 | $15,463,131 |  |
| 101 |
Western Digital
WDC
|
Buy
|
$463.88 | $461.56 | 5.3% | 12.8% | 1.0% | 0.5% | $159,889,296,700 | $2,916,108 | $2,662,236 | $208,997,483 | $34,457,272 |  |
| 52 |
Netflix
NFLX
|
Buy
|
$72.14 | $72.41 | 1.5% | 7.4% | 9.4% | 0.4% | $300,365,811,900 | $4,613,638 | $2,538,166 | $48,228,459 | $30,977,662 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Buy
|
$452.15 | $449.19 | 2.0% | 9.2% | 8.0% | 0.7% | $2,345,038,286,730 | $18,464,962 | $2,535,317 | $48,757,737 | $82,165,994 |  |
| 1193 |
Trump Media & Technology Group
DJT
|
Buy
|
$9.33 | $9.32 | 1.6% | 8.7% | 2.5% | 0.2% | $2,583,943,500 | $3,986,154 | $2,354,760 | $7,899,921 | $7,879,698 |  |
| 41 |
Dell
DELL
|
Buy
|
$549.38 | $554.80 | 3.5% | 1.0% | 24.5% | 1.0% | $356,058,671,800 | $2,265,691 | $2,350,093 | $231,719,237 | $51,255,274 |  |
| 330 |
Cerebras Systems
CBRS
|
Buy
|
$212.39 | $211.03 | 3.9% | 15.4% | 8.2% | 0.6% | $48,112,706,700 | $2,601,291 | $2,325,300 | $130,173,198 | $120,886,678 |  |
| 42 |
Arm Holdings plc
ARM
|
Buy
|
$332.86 | $330.00 | 4.0% | 38.0% | 36.7% | 0.9% | $355,494,480,000 | $7,121,959 | $2,284,369 | $431,535,755 | $33,982,443 |  |
| 676 |
BitMine Immersion Technologies
BMNR
|
Buy
|
$28.70 | $28.78 | 2.7% | 21.5% | 25.7% | 0.3% | $17,309,684,850 | $22,189,482 | $2,151,692 | $204,967,481 | $49,868,281 |  |
| 82 |
Shopify
SHOP
|
Buy
|
$147.86 | $147.45 | 0.7% | 13.8% | 0.9% | 0.3% | $191,870,529,000 | $1,077,518 | $2,116,850 | $21,532,041 | $8,174,723 |  |
| 171 |
Adobe
ADBE
|
Buy
|
$238.18 | $239.50 | 6.2% | 7.6% | 13.5% | 0.6% | $94,676,550,000 | $1,194,213 | $2,067,946 | $25,878,978 | $49,426,282 |  |
| 200 |
Bloom Energy
BE
|
Buy
|
$276.85 | $280.46 | 2.5% | 6.6% | 37.7% | 1.3% | $81,540,630,500 | $5,006,007 | $1,978,805 | $162,461,874 | $36,567,661 |  |
| 21 |
ASML Holding NV
ASML
|
Buy
|
$1,747.09 | $1,730.30 | 2.6% | 9.8% | 1.0% | 1.0% | $678,132,983,500 | $8,751,478 | $1,957,728 | $94,830,179 | $88,453,542 |  |
| 78 |
Qualcomm
QCOM
|
Buy
|
$198.37 | $197.60 | 2.9% | 5.7% | 23.3% | 0.4% | $208,288,500,000 | $7,387,602 | $1,888,956 | $92,407,413 | $46,196,617 |  |
| 1297 |
DeFi Development Corp.
DFDV
|
Buy
|
$6.26 | $6.27 | 0.8% | 35.4% | 59.6% | 0.2% | $189,026,100 | $1,134,789 | $1,881,033 | $379,891 | $264,045 |  |
Or check it out in the app stores
