Portfolios

Add to New Portfolio

IBM
IBM
#82

$230.61

0.1%

Pre-Market • New York Stock Exchange

$230.61

24h Range

$232.55

IBM Price Chart (IBM)

Need more data? Explore our API

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

1h	24h	7d	14d	30d	1y
0.0%	0.1%	1.6%	3.8%	0.6%	17.7%

IBM Converter

IBM

USD

IBM Historical Prices

24h Range	$230.61 – $232.55
7d Range	$224.96 – $236.46
52w Range	$199.57 – $341.00

Stock Statistics

Close Price	$232.15
Market Cap	$217.266B

Tokenized Statistics

Price	$231.70 (0.47%)
Market Cap	$5.267M
24 Hour Trading Vol	$1.323M
Perps 24h Volume	$19.91M
Perps 24h Open Interest	$16.464M
Issuers	Ondo Finance xStocks BTech Holdings Limited Robinhood Assets (Jersey) Limited Backpack Securities Reality Dinari No results found
Contract	BNB Smart Chain 0xe8f...d07464 Solana C8bZk...a9ondo
Explorers	Etherscan Arkham Etherscan Ethplorer Bscscan Binplorer Arkham Solscan
Symbol	IBMON
Token	International Business Machines xStock Wrapped International Business Machines xStock No results found
Contract	BNB Smart Chain 0xd99...310aac Ethereum 0xd99...310aac Solana Xspwh...fmCbSr
Explorers	Arbiscan Arkham Arbiscan Solscan Bscscan Binplorer Etherscan Ethplorer Arkham
Symbol	IBMX
Contract	X Layer 0xbf6...0f8286
Explorers	Arbiscan Arkham Arbiscan Okx Okx
Symbol	WIBMX
Contract
Explorers	Bscscan Binplorer
Symbol	IBMB
Contract
Explorers	Blockscout Etherscan
Symbol	IBM
Contract
Explorers	Solscan Arkham Arkham
Symbol	IBM
Contract	Morph L2 0x8b8...b64aaf
Explorers	Arbiscan Arkham Arkham Morphl2
Symbol	RIBM
Contract	Base 0xb9b...8d8400 Arbitrum One 0xb5f...1500a9 Avalanche 0x6c3...bb1adb
Explorers	Etherscan Arkham Basescan Arbiscan Snowtrace Ethplorer Avascan Snowtrace
Symbol	IBM

Info

Website	ibm.com
Sector	Information Technology
Industry	IT Consulting & Other Services
Tags	Quantum Computing
API ID
Asset Type	Stock
Country	🇺🇸 United States

How is IBM (IBM) performing?

IBM (IBM) is up 0.1% today, trading at $230.61 with a daily range of $230.61 to $232.55. Over the past year, IBM hit a 52-week high of $341.00 and a low of $199.57, and is down 21.9% year-to-date.

What is the market cap of IBM (IBM)?

IBM (IBM) has a market cap of $217.27B, while tokenized IBM has a total market cap of $5.27M. To see how IBM compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.

Who are the different issuers of tokenized IBM (IBM)?

There are currently 7 issuers of tokenized IBM on CoinGecko. Ondo Finance's IBMON is the most popular IBM tokenized stock with a market cap of $2.5M, followed by xStocks's IBMX with a market cap of $1.07M.

What is the daily trading volume of tokenized IBM (IBM)?

The trading volume of tokenized IBM (IBM) is $1.32M in the last 24 hours, up 9.12% from the previous day. The most traded IBM tokenized stock is Ondo Finance's IBMON, accounting for 88% of total volume.

Where can I buy tokenized IBM (IBM)?

Tokenized IBM (IBM) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized IBM is LBank, where the most active trading pair IBMON/USDT has a trading volume of $1.02M in the last 24 hours. Other popular options include MEXC and Binance.

Can I get tokenized IBM data via API?

Yes. Use GET /rwas/ibm to get tokenized IBM's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/ibm/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.

IBM $230.61

0.1%

IBM Markets

#	Exchange		Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated

1	LBank	CEX	IBMON/USDT	$237.25	0.36%	$74,426	$8,763	$1,015,284.88	76.66%	Recently
2	MEXC	CEX	IBMON/USDT	$236.12	2.04%	$142,898	$4,536	$145,494.59	10.99%	Recently
3	Binance	CEX	IBMB/USDT	$230.84	0.03%	$191,960	$231,630	$43,074.60	3.25%	Recently
4	Raydium (CLMM)	DEX	IBM/WSOL	$231.12	0.63%	$245	$244	$30,843.38	2.33%	Recently
5	Orca	DEX	IBM/USDC	$230.81	0.63%	$303	$302	$29,049.25	2.19%	Recently
6	Uniswap V3 (Robinhood)	DEX	IBM/USDG	$231.07	0.61%	$2,610	$2,602	$23,132.22	1.75%	Recently
7	Orca	DEX	IBM/USDC	$230.82	0.61%	$2,390	$2,383	$17,587.11	1.33%	Recently
8	Uniswap V4 (Robinhood)	DEX	IBM/USDG	$230.77	0.63%	$556	$554	$8,116.76	0.61%	Recently
9	Uniswap V3 (x Layer)	DEX	WIBMX/USDG	$236.08	0.60%	$3,950	$3,938	$3,103.58	0.23%	Recently
10	Bitget	CEX	RIBM/USDT	$230.54	2.46%	$20,115	$22,975	$2,660.92	0.20%	Recently

Showing 1 to 10 of 27 results

Rows

IBM Tokens

View Category

#	Token	Chain	Issuer	Price	Price Diff %	Market Cap	24h Volume	Perps 24h Volume	Perps 24h OI

	RIBM	Arbitrum One Morph L2 0x8b8...b64aaf	Reality	$230.68	0.0%	$66.94K	$2.66K	-	-
1	IBMON	Ethereum BNB Smart Chain 0xe8f...d07464 Solana C8bZk...a9ondo	Ondo Finance	$237.07	2.8%	$2.5M	$1.16M	$1.47M	$1.04M
2	IBMX	Arbitrum One BNB Smart Chain 0xd99...310aac Ethereum 0xd99...310aac Solana Xspwh...fmCbSr	xStocks	$231.35	0.3%	$1.07M	$78.07	-	-
3	IBMB	BNB Smart Chain	BTech Holdings Limited	$230.78	0.1%	$889.81K	$43.74K	-	-
4	IBM	Robinhood	Robinhood Assets (Jersey) Limited	$231.01	0.2%	$517.48K	$34.18K	-	-
5	IBM	Solana	Backpack Securities	$230.90	0.1%	$198.62K	$78.05K	-	-
6	RIBM	Arbitrum One Morph L2 0x8b8...b64aaf	Reality	$230.68	0.0%	$66.94K	$2.66K	-	-
7	IBM	Ethereum Base 0xb9b...8d8400 Arbitrum One 0xb5f...1500a9 Avalanche 0x6c3...bb1adb	Dinari	$231.00	0.2%	$18.77K	$14.94	-	-
8	WIBMX	Arbitrum One X Layer 0xbf6...0f8286	xStocks	$235.69	2.2%	$0	$3.24K	-	-

Showing 1 to 8 of 8 results

Rows

Institutional & Enterprise Trust

Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

Similar RWAs

Cognizant Technology Solutions

Trending RWAs

Circle Internet Group

SPDR S&P 500 ETF Trust

$767.47

0.7%

IBM (IBM) Stock Price Today

The current price of IBM (IBM) is $230.61 with a market cap of $217.27B. Tokenized IBM (IBM) is trading at $231.70, with a market cap of $5.27M and 24-hour trading volume of $1.32M. The tokenized price is up 0.0% in the last 24 hours and $1.09 above the real stock price.

IBM
IBM
#82

IBM Price Chart (IBM)

IBM Converter