Portfolios

Add to New Portfolio

Nvidia
NVDA
#2

$218.25

1.9%

Pre-Market • NASDAQ

$216.43

24h Range

$218.26

Nvidia Price Chart (NVDA)

Need more data? Explore our API

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

1h	24h	7d	14d	30d	1y
0.0%	1.9%	5.0%	7.4%	2.2%	18.7%

NVDA Converter

NVDA

USD

Nvidia Historical Prices

24h Range	$216.43 – $218.26
7d Range	$212.93 – $229.78
52w Range	$163.51 – $243.18

Stock Statistics

Close Price	$214.03
Market Cap	$5.282T

Tokenized Statistics

Price	$218.35 (0.04%)
Market Cap	$154.903M
24 Hour Trading Vol	$50.299M
Perps 24h Volume	$737.005M
Perps 24h Open Interest	$573.143M
Issuers	xStocks BTech Holdings Limited Ondo Finance Robinhood Assets (Jersey) Limited Coinbase Reality Dinari Backpack Securities ST0x Anchored Capital Ltd (BVI) Stove Protocol No results found
Token	NVIDIA xStock Wrapped NVIDIA xStock No results found
Contract	Ethereum 0xc84...e0849d BNB Smart Chain 0xc84...e0849d TRON TNMR6...ifexZU Ink 0xc84...e0849d TON EQCva...dBoaB8 Solana Xsc9q...mx9qEh Mantle 0xc84...e0849d X Layer 0xc84...e0849d Hyperliquid 0x8e3...dae9a3
Explorers	Arbiscan Arkham Arbiscan Solscan Bscscan Binplorer Etherscan Ethplorer Arkham Tonscan Tonviewer Mantlescan Tronscan Inkonchain Okx Okx Hyperliquid Hypurrscan
Symbol	NVDAX
Contract	X Layer 0xa8d...2850d5 Ethereum 0x93e...ecd15a Mantle 0x93e...ecd15a
Explorers	Arbiscan Arkham Arbiscan Okx Okx Etherscan Ethplorer Mantlescan
Symbol	WNVDAX
Contract
Explorers	Bscscan Bscscan Binplorer
Symbol	NVDAB
Contract	BNB Smart Chain 0xa9e...016f75 HyperEVM 0xb98...b40945 Solana gEGtL...n2ondo
Explorers	Etherscan Arkham Solscan Ethplorer Bscscan Binplorer Arkham Etherscan Solscan Blockscout Hyperevmscan
Symbol	NVDAON
Contract
Explorers	Blockscout Blockscout Etherscan
Symbol	NVDA
Contract
Explorers	Basescan Arkham Arkham
Symbol	NVDAC
Contract	Morph L2 0x170...1c50f1
Explorers	Arbiscan Arkham Arkham Morphl2
Symbol	RNVDA
Contract	Base 0x92e...7b1b97 Arbitrum One 0x4da...53ce5c Avalanche 0x4b1...cb898b HyperEVM 0x4b1...cb898b
Explorers	Etherscan Arkham Basescan Arbiscan Snowtrace Hyperevmscan Ethplorer Avascan Snowtrace Blockscout
Symbol	NVDA
Contract
Explorers	Solscan Arkham Arkham
Symbol	NVDA
Contract
Explorers	Basescan Arkham Basescan Arkham
Symbol	WTNVDA
Contract	Monad 0x701...1a80eb Ethereum 0x701...1a80eb Base 0x701...1a80eb Robinhood 0x701...1a80eb
Explorers	Monadvision Arkham Monadscan Arbiscan Etherscan Ethplorer Basescan Blockscout Etherscan
Symbol	ANVDA
Contract
Explorers	Arbiscan Arkham Arbiscan Arkham
Symbol	NVDAS

Info

Website	nvidia.com
Sector	Information Technology
Industry	Semiconductors
API ID
Asset Type	Stock
Country	🇺🇸 United States

How is Nvidia (NVDA) performing?

Nvidia (NVDA) is up 1.9% today, trading at $218.25 with a daily range of $216.43 to $218.26. Over the past year, Nvidia hit a 52-week high of $243.18 and a low of $163.51, and is up 16.7% year-to-date.

What is the market cap of Nvidia (NVDA)?

Nvidia (NVDA) has a market cap of $5.28T, while tokenized Nvidia has a total market cap of $154.9M. To see how NVDA compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.

Who are the different issuers of tokenized Nvidia (NVDA)?

There are currently 11 issuers of tokenized Nvidia on CoinGecko. xStocks's NVDAX is the most popular Nvidia tokenized stock with a market cap of $45.22M, followed by BTech Holdings Limited's NVDAB with a market cap of $44.18M.

What is the daily trading volume of tokenized Nvidia (NVDA)?

The trading volume of tokenized Nvidia (NVDA) is $50.3M in the last 24 hours, up 74.04% from the previous day. The most traded NVDA tokenized stock is Robinhood Assets (Jersey) Limited's NVDA, accounting for 48% of total volume.

Where can I buy tokenized Nvidia (NVDA)?

Tokenized Nvidia (NVDA) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized NVDA is Uniswap V3 (Robinhood), where the most active trading pair NVDA/USDG has a trading volume of $14.84M in the last 24 hours. Other popular options include Aerodrome Slipstream 3 and Binance.

Can I get tokenized Nvidia data via API?

Yes. Use GET /rwas/nvidia to get tokenized Nvidia's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/nvidia/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.

NVDA $218.25

1.9%

Nvidia Markets

#	Exchange		Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated

1	Uniswap V3 (Robinhood)	DEX	NVDA/USDG	$218.45	0.60%	$60,493	$60,312	$14,843,871.74	28.44%	Recently
2	Aerodrome Slipstream 3	DEX	NVDAC/USDC	$218.00	0.60%	$30,933	$30,840	$8,209,686.95	15.73%	Recently
3	Binance	CEX	NVDAB/USDT	$218.29	0.00%	$291,914	$291,112	$4,343,307.54	8.32%	Recently
4	PancakeSwap V3 (BSC)	DEX	NVDAB/BSC-USD	$218.32	0.60%	$117,937	$117,583	$2,246,275.20	4.30%	Recently
5	LBank	CEX	NVDAB/USDT	$218.44	0.06%	$230,340	$237,210	$1,941,318.91	3.72%	Recently
6	Uniswap V3 (Robinhood)	DEX	NVDA/WETH	$218.35	0.60%	$18,036	$17,981	$1,751,475.80	3.36%	Recently
7	BigONE	CEX	NVDAX/USDT	$218.58	0.43%	$4,210	$6,476	$1,545,507.07	2.96%	Recently
8	Uniswap V4 (Robinhood)	DEX	SPY/NVDA	$218.35	0.60%	$29,909	$29,819	$1,453,789.74	2.79%	Recently
9	Ramses V3 (Robinhood)	DEX	NVDA/USDG	$218.33	0.60%	$5,299	$5,283	$1,130,865.14	2.17%	Recently
10	Raydium (CLMM)	DEX	NVDAX/USDC	$218.47	0.60%	$62,948	$62,759	$1,072,048.80	2.05%	Recently

Showing 1 to 10 of 214 results

Rows

Nvidia Tokens

View Category

#	Token	Chain	Issuer	Price	Price Diff %	Market Cap	24h Volume	Perps 24h Volume	Perps 24h OI

	RNVDA	Arbitrum One Morph L2 0x170...1c50f1	Reality	$217.98	0.1%	$2.97M	$227.51K	-	-
1	NVDAX	Arbitrum One Ethereum 0xc84...e0849d BNB Smart Chain 0xc84...e0849d TRON TNMR6...ifexZU Ink 0xc84...e0849d TON EQCva...dBoaB8 Solana Xsc9q...mx9qEh Mantle 0xc84...e0849d X Layer 0xc84...e0849d Hyperliquid 0x8e3...dae9a3	xStocks	$218.46	0.1%	$45.2M	$6.56M	$21.76M	$893.59K
2	NVDAB	BNB Smart Chain	BTech Holdings Limited	$218.22	0.0%	$44.16M	$9.3M	-	-
3	NVDAON	Ethereum BNB Smart Chain 0xa9e...016f75 HyperEVM 0xb98...b40945 Solana gEGtL...n2ondo	Ondo Finance	$217.82	0.2%	$34.04M	$1.08M	$4.7M	$21.14M
4	NVDA	Robinhood	Robinhood Assets (Jersey) Limited	$218.27	0.0%	$19.14M	$24.6M	-	-
5	NVDAC	Base	Coinbase	$218.04	0.1%	$7.2M	$8.79M	-	-
6	RNVDA	Arbitrum One Morph L2 0x170...1c50f1	Reality	$217.98	0.1%	$2.97M	$227.51K	-	-
7	WNVDAX	Arbitrum One X Layer 0xa8d...2850d5 Ethereum 0x93e...ecd15a Mantle 0x93e...ecd15a	xStocks	$218.23	0.0%	$1.05M	$412.81K	-	-
8	NVDA	Ethereum Base 0x92e...7b1b97 Arbitrum One 0x4da...53ce5c Avalanche 0x4b1...cb898b HyperEVM 0x4b1...cb898b	Dinari	$218.36	0.0%	$1M	$416.3	-	-
9	NVDA	Solana	Backpack Securities	$223.51	-	$41.59K	-	-	-
10	WTNVDA	Base	ST0x	$218.99	0.3%	$22.22K	$22.26K	-	-

Showing 1 to 10 of 12 results

Rows

Institutional & Enterprise Trust

Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

Nvidia Latest News

NVDAc Listed On Pendle Yield Markets On Base With $20K USDC LP Incentives

Elfa AI

3 days ago

Similar RWAs

Taiwan Semiconductor Manufacturing - ADR

$421.91

2.1%

Taiwan Semiconductor Manufacturing

Trending RWAs

Circle Internet Group

SPDR S&P 500 ETF Trust

$767.23

0.7%

Nvidia (NVDA) Stock Price Today

The current price of Nvidia (NVDA) is $218.25 with a market cap of $5.28T. Tokenized Nvidia (NVDA) is trading at $218.35, with a market cap of $154.9M and 24-hour trading volume of $50.3M. The tokenized price is up 2.23% in the last 24 hours and $0.09804 above the real stock price.

Nvidia
NVDA
#2

Nvidia Price Chart (NVDA)

NVDA Converter