Nvidia
NVDA
#2
Nvidia Price Chart (NVDA)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.4% | 1.9% | 0.3% | 5.4% | 7.6% | 33.9% |
NVDA Converter
Nvidia Historical Prices
| 24h Range | $225.22 – $230.33 |
|---|---|
| 7d Range | $215.37 – $230.33 |
| 52w Range | $163.51 – $236.45 |
Stock Statistics
| Market Cap | $5.528T |
|---|
Tokenized Statistics
| Price | $231.97 (1.55%) |
|---|---|
| Market Cap | $112.041M |
| 24 Hour Trading Vol | $130.237M |
| Perps 24h Volume | $1.459B |
| Perps 24h OI | $429.994M |
| Issuers | |
| Token | |
| Contract |
|
| Explorers |
|
| Symbol | NVDAX |
| Contract |
|
| Explorers |
|
| Symbol | WNVDAX |
| Contract |
|
| Explorers |
|
| Symbol | NVDAON |
| Contract |
|
| Explorers |
|
| Symbol | NVDA |
| Contract |
|
| Explorers |
|
| Symbol | NVDAB |
| Contract |
|
| Explorers |
|
| Symbol | NVDAC |
| Contract |
|
| Explorers |
|
| Symbol | ANVDA |
| Contract |
|
| Explorers |
|
| Symbol | NVDA |
How is Nvidia (NVDA) performing?
Nvidia (NVDA) is up 1.9% today, trading at $228.43 with a daily range of $225.22 to $230.33. Over the past year, Nvidia hit a 52-week high of $236.45 and a low of $163.51, and is up 22.4% year-to-date.
What is the market cap of Nvidia (NVDA)?
Nvidia (NVDA) has a market cap of $5.53T, while tokenized Nvidia has a total market cap of $112.04M. To see how NVDA compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Nvidia (NVDA)?
There are currently 7 issuers of tokenized Nvidia on CoinGecko. xStocks's NVDAX is the most popular Nvidia tokenized stock with a market cap of $40.38M, followed by Ondo Finance's NVDAON with a market cap of $39.27M.
What is the daily trading volume of tokenized Nvidia (NVDA)?
The trading volume of tokenized Nvidia (NVDA) is $130.24M in the last 24 hours, up 83.95% from the previous day. The most traded NVDA tokenized stock is Robinhood Europe's NVDA, accounting for 72% of total volume.
Where can I buy tokenized Nvidia (NVDA)?
Tokenized Nvidia (NVDA) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized NVDA is Uniswap V3 (Robinhood), where the most active trading pair NVDA/USDG has a trading volume of $65.39M in the last 24 hours. Other popular options include Aerodrome Slipstream 3 and PancakeSwap V3 (BSC).
Nvidia Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
DEX
|
$231.86 | 0.60% | $152,966 | $152,507 | $65,394,631.03 | 46.52% |
Recently
|
||
| 2 |
DEX
|
$231.82 | 0.60% | $21,710 | $21,644 | $9,368,434.42 | 6.66% |
Recently
|
||
| 3 |
DEX
|
$232.04 | 0.60% | $27,019 | $26,937 | $9,077,517.17 | 6.46% |
Recently
|
||
| 4 |
DEX
|
$232.50 | 0.60% | $41,767 | $41,642 | $7,541,868.82 | 5.36% |
Recently
|
||
| 5 |
DEX
|
$231.82 | 0.60% | $444,036 | $442,701 | $4,202,099.97 | 2.99% |
Recently
|
||
| 6 |
DEX
|
$231.92 | 0.61% | $2,015 | $2,009 | $4,109,147.54 | 2.92% |
Recently
|
||
| 7 |
CEX
|
$232.19 | 0.05% | $334,865 | $295,102 | $2,635,042.92 | 1.87% |
Recently
|
||
| 8 |
CEX
|
$231.98 | 0.38% | $4,369 | $5,751 | $1,997,741.96 | 1.42% |
Recently
|
||
| 9 |
DEX
|
$232.43 | 0.60% | $9,805 | $9,775 | $1,754,314.25 | 1.25% |
Recently
|
||
| 10 |
CEX
|
$232.19 | 0.02% | $363,974 | $370,456 | $1,666,930.19 | 1.19% |
Recently
|
||
Nvidia Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
NVDAX
|
Arbitrum One
|
xStocks
|
$232.19 | 1.7% | $40.38M | $6.55M | $111.4M | $11.37M |
| 2 |
NVDAON
|
Ethereum
|
Ondo Finance
|
$232.59 | 1.8% | $39.27M | $3.26M | $18.75M | $20.67M |
| 3 |
NVDA
|
Robinhood
|
Robinhood Europe
|
$231.86 | 1.5% | $14.46M | $94.25M | - | - |
| 4 |
NVDAB
|
BNB Smart Chain
|
BTech Holdings Limited
|
$232.39 | 1.7% | $14.39M | $15.22M | - | - |
| 5 |
NVDAC
|
Base
|
Coinbase
|
$232.03 | 1.6% | $3.06M | $9.81M | - | - |
| 6 |
WNVDAX
|
Arbitrum One
|
xStocks
|
$232.37 | 1.7% | $467.63K | $1.14M | - | - |
| 7 |
ANVDA
|
Arbitrum One
|
Anchored Labs
|
$231.50 | 1.3% | $13.84K | $0 | - | - |
| 8 |
NVDA
|
Solana
|
Backpack Securities
|
- | - | - | - | - | - |
Nvidia Latest News
Or check it out in the app stores
