Centralized Exchange

Bybit (Futures)

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC260,295.0425

24h Trading Volume 36.4%

BTC87,039.5387

24h Open Interest

965

Pairs

Perpetuals Markets

All Pairs USD USDC USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC/USDT	$68,214.75	3.9%	68316.71 USDT	+0.058%	0.0%	0.008%	$2,368,274,736	$7,365,416,213	Recently
ETH/USDT	$1,927.66	4.1%	1930.63 USDT	+0.062%	0.0%	0.004%	$734,566,906	$2,833,959,390	Recently
BTC/USD	$68,283.15	3.9%	68243.34 USD	+0.033%	0.0%	0.001%	$369,991,241	$544,589,847	Recently
SOL/USDT	$77.29	5.0%	77.42 USDT	+0.080%	0.01%	0.004%	$224,512,990	$652,384,795	Recently
XRP/USDT	$1.01	2.4%	1.01 USDT	+0.119%	0.01%	-0.007%	$119,201,211	$388,460,513	Recently
HYPE/USDT	$71.24	2.2%	71.36 USDT	+0.081%	0.0%	0.005%	$109,597,148	$248,534,541	Recently
XAUT/USDT	$3,872.88	0.8%	3877.47 USDT	+0.027%	0.0%	0.005%	$72,472,629	$30,772,091	Recently
ZEC/USDT	$930.01	2.5%	931.92 USDT	+0.114%	0.0%	0.002%	$71,599,238	$421,356,470	Recently
ETH/USD	$1,929.16	4.2%	1928.5 USD	+0.058%	0.0%	0.000%	$64,088,335	$48,658,123	Recently
XAU/USDT	$3,887.24	0.8%	3889.22 USDT	-0.041%	0.0%	0.000%	$59,321,382	$130,934,588	Recently
BTC/USDC	$68,125.73	3.9%	68260.16 USDC	+0.105%	0.0%	0.007%	$55,364,985	$138,932,432	Recently
NEAR/USDT	$3.42	0.5%	3.43 USDT	+0.093%	0.03%	0.010%	$54,440,250	$161,037,621	Recently
BNB/USDT	$630.22	3.6%	631.26 USDT	+0.073%	0.0%	0.006%	$43,701,540	$43,317,274	Recently
NVDA/USDT	$162.36	3.4%	161.84 USDT	-0.412%	0.01%	0.213%	$41,196,731	$182,350,546	Recently
DOGE/USDT	$0.06431	2.9%	0.06 USDT	+0.093%	0.02%	0.006%	$40,828,484	$93,156,063	Recently
AVAX/USDT	$8.19	2.1%	8.21 USDT	+0.134%	0.01%	-0.015%	$29,443,520	$32,554,534	Recently
TRX/USDT	$0.3113	1.2%	0.31 USDT	+0.109%	0.03%	-0.025%	$29,224,183	$7,810,687	Recently
SUI/USDT	$0.7906	1.5%	0.79 USDT	+0.075%	0.01%	0.010%	$28,325,873	$66,770,304	Recently
LINK/USDT	$9.79	2.9%	9.81 USDT	+0.092%	0.01%	0.000%	$27,389,363	$36,836,790	Recently
LIT/USDT	$3.23	0.6%	3.23 USDT	+0.099%	0.01%	0.005%	$26,946,208	$36,013,771	Recently
SOXL/USDT	$56.04	18.0%	55.95 USDT	-0.250%	0.02%	0.131%	$26,858,828	$909,015,724	Recently
LTC/USDT	$49.36	1.4%	49.45 USDT	+0.081%	0.02%	-0.001%	$26,277,710	$22,420,268	Recently
1000PEPE/USDT	$0.004392	3.5%	0.0044001 USDT	+0.093%	0.02%	0.009%	$26,127,668	$111,894,149	Recently
HYPE/USD	$71.23	2.2%	71.28 USD	+0.171%	0.04%	0.005%	$23,537,593	$144,160	Recently
UNI/USDT	$5.72	5.1%	5.73 USDT	+0.122%	0.02%	0.010%	$22,485,640	$37,961,911	Recently
ENA/USDT	$0.1332	4.9%	0.13 USDT	+0.098%	0.01%	0.005%	$22,197,345	$73,666,491	Recently
ADA/USDT	$0.1670	4.1%	0.17 USDT	+0.120%	0.06%	0.010%	$22,063,340	$50,084,442	Recently
XAG/USDT	$48.97	3.4%	48.98 USDT	-0.061%	0.02%	0.000%	$21,869,633	$67,234,122	Recently
SNDK/USDT	$866.81	9.5%	867.58 USDT	-0.003%	0.01%	0.013%	$21,252,320	$92,164,201	Recently
SPCX/USDT	$136.39	4.1%	136.44 USDT	-0.059%	0.01%	0.000%	$21,223,111	$70,132,605	Recently
ASTER/USDT	$0.6427	3.7%	0.64 USDT	+0.047%	0.02%	0.004%	$21,017,595	$8,007,645	Recently
XMR/USDT	$529.77	2.6%	530.05 USDT	-0.040%	0.01%	0.010%	$20,732,170	$30,701,156	Recently
AAVE/USDT	$111.09	2.6%	111.31 USDT	+0.108%	0.01%	0.007%	$20,015,258	$38,686,635	Recently
WLD/USDT	$0.2927	2.2%	0.29 USDT	+0.171%	0.03%	-0.014%	$17,956,691	$33,061,050	Recently
ONDO/USDT	$0.3374	3.9%	0.34 USDT	+0.059%	0.03%	0.005%	$17,696,144	$29,517,358	Recently
GOOGL/USDT	$294.52	2.4%	294.55 USDT	-0.081%	0.0%	0.000%	$16,642,028	$20,744,759	Recently
XRP/USD	$1.01	2.4%	1.01 USD	+0.089%	0.01%	-0.003%	$15,756,478	$13,380,550	Recently
CL/USDT	$87.72	0.6%	87.75 USDT	-0.063%	0.01%	0.000%	$15,413,949	$54,535,239	Recently
TAO/USDT	$215.80	2.5%	216.2 USDT	+0.093%	0.0%	0.005%	$15,022,181	$30,580,500	Recently
AAPL/USDT	$355.66	0.1%	355.84 USDT	-0.042%	0.0%	0.000%	$14,580,175	$15,274,694	Recently
INTC/USDT	$58.70	5.7%	58.76 USDT	+0.017%	0.02%	0.000%	$14,233,730	$15,449,712	Recently
XLM/USDT	$0.1449	2.0%	0.15 USDT	+0.200%	0.07%	-0.003%	$13,932,299	$22,279,325	Recently
MU/USDT	$764.23	6.2%	763.92 USDT	-0.132%	0.01%	0.083%	$13,849,472	$49,468,446	Recently
ETH/USDC	$1,926.80	4.1%	1929.01 USDC	+0.023%	0.0%	0.004%	$13,792,294	$16,927,002	Recently
PUMPFUN/USDT	$0.003437	0.9%	0.0034453 USDT	+0.154%	0.03%	0.005%	$13,764,969	$32,542,251	Recently
MNT/USDT	$0.4009	3.8%	0.4 USDT	+0.087%	0.02%	-0.001%	$13,713,709	$8,463,771	Recently
SKHYNIX/USDT	$884.63	7.9%	885.38 USDT	-0.007%	0.0%	0.000%	$13,173,155	$40,822,426	Recently
PAXG/USDT	$3,874.76	0.8%	3879.4 USDT	+0.028%	0.0%	0.005%	$13,045,791	$5,871,651	Recently
ZRO/USDT	$1.59	0.8%	1.6 USDT	+0.144%	0.02%	0.005%	$12,805,475	$20,855,482	Recently
BCH/USDT	$220.16	1.9%	220.54 USDT	+0.082%	0.0%	0.008%	$12,777,575	$15,063,126	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

BTC/USDT	$68,679.03	4.1%	68316.71 USDT	-0.619%	0.1%	about 1 month	$5,881,342	$458,316	Recently
ETH/USDT	$1,938.82	3.8%	1930.67 USDT	-0.512%	0.05%	about 1 month	$4,657,595	$995,782	Recently
ETH/USDT	$1,956.32	3.8%	1930.7 USDT	-1.400%	0.15%	4 months	$4,487,207	$417,219	about 1 hour ago
BTC/USDT	$69,669.52	3.8%	68316.7 USDT	-2.032%	0.07%	4 months	$4,244,641	$551,075	Recently
BTC/USDT	$68,358.52	4.4%	68316.7 USDT	-0.153%	0.02%	6 days	$4,077,403	$320,297	Recently
BTC/USD	$68,725.56	4.1%	68243.24 USD	-0.611%	0.06%	about 1 month	$3,694,899	$685,583	Recently
BTC/USDT	$68,437.55	3.4%	68316.7 USDT	-0.268%	0.12%	13 days	$2,668,697	$256,994	Recently
ETH/USD	$1,937.48	4.5%	1928.5 USD	-0.372%	0.08%	about 1 month	$2,617,631	$535,068	Recently
BTC/USDT	$70,669.30	3.9%	68316.7 USDT	-3.418%	0.08%	7 months	$2,462,503	$100,115	Recently
ETH/USDT	$1,931.59	4.5%	1930.67 USDT	-0.139%	0.07%	13 days	$2,211,133	$918,099	Recently
ETH/USDT	$1,930.54	4.0%	1930.67 USDT	-0.085%	0.03%	6 days	$1,811,174	$176,576	Recently
ETH/USDT	$1,983.57	4.4%	1930.67 USDT	-2.756%	0.18%	7 months	$1,786,701	$186,810	Recently
BTC/USD	$69,726.48	4.0%	68243.24 USD	-2.037%	0.37%	4 months	$1,700,255	$386,145	Recently
BTC/USDT	$71,657.89	4.1%	68316.7 USDT	-4.750%	0.19%	10 months	$1,527,488	$825,183	Recently
ETH/USDT	$2,005.69	4.7%	1930.7 USDT	-3.827%	0.38%	10 months	$1,318,710	$550,959	Recently
ETH/USD	$1,961.65	4.1%	1928.5 USD	-1.600%	0.17%	4 months	$1,302,034	$87,439.00	Recently
ETH/USDT	$1,947.53	3.8%	1930.7 USDT	-0.955%	0.27%	3 months	$772,103	$330,053	Recently
BTC/USDT	$68,465.72	0.0%	68316.7 USDT	-0.309%	0.34%	20 days	$377,054	$399,375	Recently
BTC/USDT	$69,066.87	4.0%	68316.7 USDT	-1.177%	0.21%	3 months	$353,407	$122,438	Recently
SOL/USDT	$77.25	5.1%	77.42 USDT	+0.129%	0.5%	13 days	$295,781	$645,814	Recently
XRP/USDT	$1.01	3.0%	1.01 USDT	-0.109%	0.53%	about 1 month	$275,952	$263,171	Recently
HYPE/USDT	$71.91	0.7%	71.36 USDT	-0.861%	0.57%	13 days	$213,793	$890,540	Recently
XRP/USDT	$1.00	1.4%	1.01 USDT	+0.318%	0.54%	13 days	$85,840.87	$901,793	Recently
SOL/USDT	$77.92	4.4%	77.42 USDT	-0.731%	0.51%	about 1 month	$30,805.86	$373,033	Recently
DOGE/USDT	$0.06428	1.9%	0.06 USDT	+0.140%	0.56%	6 days	$25,866.58	$214,689	Recently
SOL/USDT	$77.63	5.9%	77.42 USDT	-0.360%	0.53%	6 days	$23,846.95	$354,810	Recently
DOGE/USDT	$0.06440	2.5%	0.06 USDT	-0.047%	0.56%	13 days	$21,674.25	$362,241	Recently
XAUT/USDT	$3,873.54	0.0%	3877.5 USDT	+0.010%	0.36%	13 days	$20,010.75	$6,675.00	about 3 hours ago
HYPE/USDT	$71.35	0.3%	71.37 USDT	-0.070%	0.56%	6 days	$19,509.94	$268,191	Recently
ETH/USDT	$1,930.42	0.0%	1930.7 USDT	-0.077%	0.13%	20 days	$11,087.44	$11,879.00	Recently
XRP/USDT	$1.01	0.0%	1.01 USDT	+0.229%	0.54%	20 days	$11,015.49	$274,278	Recently
XRP/USDT	$1.00	2.3%	1.01 USDT	+0.418%	0.54%	6 days	$9,641.21	$376,223	Recently
XAUT/USDT	$3,897.42	0.2%	3877.5 USDT	-0.602%	0.36%	about 1 month	$7,413.40	$3,513.00	Recently
HYPE/USDT	$72.18	1.9%	71.36 USDT	-1.232%	0.57%	about 1 month	$4,911.02	$191,013	Recently
SOL/USDT	$77.74	0.0%	77.42 USDT	-0.501%	0.53%	20 days	$4,536.60	$293,010	Recently
HYPE/USDT	$71.98	0.0%	71.36 USDT	-0.958%	0.51%	20 days	$3,369.15	$186,695	Recently
XAUT/USDT	$3,879.14	0.2%	3877.5 USDT	-0.134%	0.16%	6 days	$2,039.46	$240.00	Recently
DOGE/USDT	$0.06474	2.7%	0.06 USDT	-0.571%	0.54%	about 1 month	$823.61	$249,560	Recently
XAUT/USDT	$3,876.04	0.0%	3877.5 USDT	-0.054%	0.35%	20 days	$465.28	$543.00	about 1 hour ago
DOGE/USDT	$0.06448	0.0%	0.06 USDT	-0.170%	0.56%	20 days	$135.63	$132,893	Recently
MNT/USDT	$0.4034	4.8%	0.4 USDT	-0.520%	0.57%	13 days	$1,435.58	$524.00	about 20 hours ago
MNT/USDT	$0.4195	0.0%	0.4 USDT	-4.334%	0.57%	about 1 month	$698.42	$419.00	about 14 hours ago

Don't see your trading pairs? Click here to learn why.

Bybit (Futures) Guides

Reports

CEX & DEX Trading Activity Report 2026

CoinGecko

3.7 (43 votes)

API

Crypto Exchange Coin Listing & Delisting Alert Bot (Free n8n Template)

Dev Panwar

5.0 (3 votes)

About Bybit (Futures)

What is Bybit (Futures)?

Bybit (Futures) is a derivative cryptocurrency exchange established in 2018. Currently, there are 965 trading pairs available on the exchange. Bybit (Futures) 24h trading volume is reported to be at $17,781,348,477.31, a change of 36.40733747770872% in the last 24 hours, and the 24h open interest is $5,945,869,559.90, a change of -2.56% as compared to the previous day. Exchange Reserves data is currently unavailable for Bybit (Futures). The most active trading pair is BTC/USDT with a 24h volume of $7,365,416,213.35.

Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and equal ecosystem for everyone. With a strong focus on Web3, Bybit partners strategically with leading blockchain protocols to provide robust infrastructure and drive on-chain innovation. Renowned for its secure custody, diverse marketplaces, intuitive user experience, and advanced blockchain tools, Bybit bridges the gap between TradFi and DeFi, empowering builders, creators, and enthusiasts to unlock the full potential of Web3. Discover the future of decentralized finance at Bybit.com.

Website

Community

API ID

Address

Year Established