Centralized Exchange

Bybit

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC156,294.3369

24h Trading Volume 6.4%

BTC150,634.0276

24h Open Interest

728

Pairs

Perpetuals Markets

All Pairs USD USDC USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTCUSDT	$80,539.60	1.2%	80581.43 USDT	+0.031%	0.01%	0.004%	$4,249,461,996	$4,276,733,423	Recently
ETHUSDT	$2,281.94	2.2%	2282 USDT	-0.010%	0.01%	0.010%	$1,854,774,322	$2,499,069,673	Recently
SOLUSDT	$94.13	3.1%	94.35 USDT	+0.222%	0.01%	0.010%	$688,085,670	$847,235,476	Recently
BCHUSD	$439.30	2.1%	439.92 USD	+0.141%	0.07%	0.008%	$454,126,375	$168,633	Recently
BTCUSD	$80,539.60	1.2%	80569.73 USD	+0.037%	0.01%	0.004%	$434,022,080	$223,874,202	Recently
XRPUSDT	$1.44	2.8%	1.44 USDT	+0.084%	0.02%	0.006%	$257,322,600	$381,481,851	Recently
HYPEUSDT	$40.09	4.0%	40.13 USDT	-0.017%	0.01%	0.010%	$195,052,072	$111,336,252	Recently
DOGEUSDT	$0.10991	1.0%	0.11 USDT	-0.018%	0.02%	0.010%	$158,399,972	$191,613,497	Recently
XAUTUSDT	$4,712.14	0.9%	4717 USDT	+0.076%	0.01%	0.005%	$143,729,295	$93,042,923	Recently
ZECUSDT	$580.21	3.3%	579.76 USDT	-0.105%	0.01%	0.010%	$112,199,501	$111,390,582	Recently
ETHUSD	$2,281.94	2.2%	2281.57 USD	-0.016%	0.01%	0.010%	$110,347,792	$29,610,167	Recently
BNBUSDT	$666.12	0.2%	666.7 USDT	+0.195%	0.02%	0.010%	$99,318,060	$40,734,003	Recently
BTCPERP	$80,539.60	1.2%	80614.52 USDC	+0.104%	0.01%	-0.005%	$90,276,469	$95,979,792	Recently
SUIUSDT	$1.24	4.4%	1.24 USDT	+0.151%	0.02%	0.008%	$87,682,448	$204,614,468	Recently
ADAUSDT	$0.2714	3.0%	0.27 USDT	0.000%	0.04%	0.010%	$70,829,868	$71,796,495	Recently
TONUSDT	$2.30	6.1%	2.31 USDT	+0.126%	0.01%	0.005%	$69,373,926	$174,178,204	Recently
LINKUSDT	$10.27	2.3%	10.3 USDT	-0.019%	0.02%	0.010%	$68,659,674	$51,429,992	Recently
NEARUSDT	$1.60	4.9%	1.61 USDT	+0.043%	0.02%	0.007%	$67,182,982	$109,432,935	Recently
AVAXUSDT	$9.83	2.6%	9.86 USDT	+0.020%	0.01%	0.010%	$63,510,282	$39,951,749	Recently
1000PEPEUSDT	$0.004150873448552257572	4.3%	0.0041556 USDT	+0.087%	0.02%	0.010%	$60,587,169	$99,504,108	Recently
LTCUSDT	$57.90	1.1%	57.69 USDT	-0.069%	0.02%	0.010%	$57,609,810	$24,534,895	Recently
AAVEUSDT	$96.37	3.8%	96.78 USDT	-0.021%	0.01%	0.010%	$51,882,922	$36,006,280	Recently
BCHUSDT	$439.10	1.9%	439.92 USDT	+0.027%	0.02%	-0.007%	$48,801,581	$21,461,403	Recently
AAVEUSD	$96.88	3.8%	96.76 USD	-0.124%	0.04%	0.010%	$47,108,481	$198,780	Recently
TAOUSDT	$309.94	2.8%	310.5 USDT	+0.142%	0.01%	0.005%	$46,678,531	$60,639,592	Recently
ASTERUSDT	$0.6733178461240562715	2.4%	0.67 USDT	+0.074%	0.01%	0.005%	$43,087,364	$15,297,953	Recently
ENAUSDT	$0.12198689262821446747	4.6%	0.12 USDT	+0.222%	0.02%	0.005%	$42,967,857	$35,145,430	Recently
TRXUSDT	$0.34838544782068658928	0.5%	0.35 USDT	+0.161%	0.01%	-0.024%	$39,470,845	$9,484,915	Recently
LABUSDT	$4.88	0.3%	4.87 USDT	+0.494%	0.02%	0.005%	$38,072,558	$122,211,167	Recently
XRPUSD	$1.44	2.7%	1.44 USD	-0.021%	0.02%	0.000%	$37,605,640	$14,305,566	Recently
FARTCOINUSDT	$0.232326946220871661165	9.8%	0.23 USDT	+0.095%	0.01%	0.005%	$36,664,806	$73,760,211	Recently
ARBUSDT	$0.136492955667350608455	3.3%	0.14 USDT	+0.073%	0.02%	0.010%	$36,637,594	$23,193,386	Recently
MNTUSDT	$0.6659	3.9%	0.67 USDT	+0.127%	0.01%	-0.024%	$36,481,814	$8,312,257	Recently
ETHPERP	$2,281.94	2.3%	2283.15 USDC	+0.099%	0.02%	0.008%	$34,916,013	$64,686,104	Recently
ONDOUSDT	$0.3904940195097571791	9.6%	0.39 USDT	+0.617%	0.03%	0.005%	$34,898,064	$95,962,867	Recently
HUSDT	$0.240525643289607926313	10.1%	0.24 USDT	+0.633%	0.02%	0.086%	$31,651,941	$48,525,544	Recently
WLDUSDT	$0.2681272299859623027	3.7%	0.27 USDT	+0.112%	0.04%	0.010%	$27,513,591	$27,010,031	Recently
MUSDT	$3.26	0.7%	3.26 USDT	-0.144%	0.01%	0.071%	$26,960,764	$3,674,558	Recently
TRUMPUSDT	$2.45	0.9%	2.45 USDT	+0.123%	0.04%	0.005%	$26,410,680	$66,003,368	Recently
XMRUSDT	$412.25	0.7%	411.74 USDT	-0.150%	0.01%	0.010%	$23,982,934	$14,827,985	Recently
UNIUSDT	$3.76	3.1%	3.77 USDT	+0.133%	0.03%	0.005%	$23,499,910	$12,028,545	Recently
CRVUSDT	$0.27922421825160056355	0.4%	0.28 USDT	+0.143%	0.04%	0.010%	$22,822,640	$35,927,594	Recently
XPLUSDT	$0.09653388451631607064	5.4%	0.1 USDT	+0.052%	0.01%	0.005%	$22,611,964	$21,529,427	Recently
HBARUSDT	$0.093644584760570801245	3.1%	0.09 USDT	+0.043%	0.01%	0.005%	$22,455,471	$22,355,218	Recently
PUMPFUNUSDT	$0.00196787346211922458188	5.9%	0.0019718 USDT	+0.366%	0.02%	0.005%	$21,513,104	$12,450,640	Recently
ATOMUSDT	$2.12	4.3%	2.12 USDT	+0.047%	0.01%	-0.013%	$21,043,345	$22,900,313	Recently
APTUSDT	$1.08	3.9%	1.08 USDT	+0.092%	0.02%	0.010%	$20,707,215	$18,591,801	Recently
PAXGUSDT	$4,714.92	0.8%	4718.79 USDT	+0.055%	0.01%	0.002%	$20,490,540	$7,522,698	Recently
DOTUSDT	$1.33	1.7%	1.34 USDT	0.000%	0.02%	0.010%	$20,382,464	$22,013,387	Recently
VVVUSDT	$16.14	7.3%	16.19 USDT	+0.256%	0.02%	0.005%	$20,349,422	$71,285,882	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

ETHUSDM26	$2,279.85	2.8%	2279.94 USD	+0.004%	0.01%	about 1 month	$29,281,440	$166,297	Recently
ETHUSDT-25SEP26	$2,281.94	2.4%	2285.51 USDT	-0.688%	0.02%	5 months	$26,399,558	$105,348	Recently
ETHUSDT-26JUN26	$2,277.09	2.5%	2280.08 USDT	-0.109%	0.02%	about 1 month	$25,483,991	$312,305	Recently
BTCUSDT-26JUN26	$80,432.60	1.4%	80527.86 USDT	-0.222%	0.01%	about 1 month	$19,681,703	$1,237,997	Recently
BTCUSDT-25SEP26	$80,539.60	1.1%	80717.33 USDT	-0.822%	0.02%	5 months	$16,327,643	$229,318	Recently
BTCUSDM26	$80,598.50	1.4%	80520.53 USD	-0.097%	0.02%	about 1 month	$15,141,022	$759,322	Recently
BTCUSDT-29MAY26	$80,472.17	1.6%	80527.84 USDT	+0.042%	0.01%	16 days	$14,195,198	$670,448	Recently
BTCUSDT-25DEC26	$82,014.86	1.3%	80527.83 USDT	-1.839%	0.01%	8 months	$12,443,515	$181,905	Recently
ETHUSDT-29MAY26	$2,279.55	2.5%	2280.24 USDT	-0.018%	0.03%	16 days	$9,177,712	$233,492	Recently
BTCUSDT-22MAY26	$80,619.82	1.6%	80615 USDT	-0.033%	0.02%	9 days	$9,105,430	$111,241	Recently
ETHUSDT-25DEC26	$2,318.21	2.5%	2280.18 USDT	-1.667%	0.03%	8 months	$7,136,851	$163,223	Recently
BTCUSDU26	$81,295.50	1.2%	80520.41 USD	-0.953%	0.01%	5 months	$6,759,054	$296,191	Recently
ETHUSDU26	$2,296.45	2.7%	2282.67 USD	-0.600%	0.02%	5 months	$6,353,726	$434,664	Recently
ETHUSDT-22MAY26	$2,282.61	2.5%	2283 USDT	-0.010%	0.02%	9 days	$6,018,429	$188,828	Recently
BTCUSDT-26MAR27	$82,560.19	1.4%	80614 USDT	-2.384%	0.03%	11 months	$5,287,764	$402,554	Recently
ETHUSDT-26MAR27	$2,337.39	2.6%	2282.98 USDT	-2.345%	0.03%	11 months	$4,792,098	$364,019	Recently
BTCUSDT-15MAY26	$80,486.36	1.5%	80615 USDT	+0.133%	0.01%	2 days	$2,415,920	$35,634.00	Recently
ETHUSDT-15MAY26	$2,280.18	2.3%	2282.99 USDT	+0.106%	0.01%	2 days	$2,190,590	$94,330.00	Recently
BTCUSDT-31JUL26	$80,761.58	1.4%	80615 USDT	-0.209%	0.01%	3 months	$1,127,762	$216,181	Recently
ETHUSDT-31JUL26	$2,289.51	2.7%	2283 USDT	-0.311%	0.03%	3 months	$1,054,440	$46,879.00	Recently
SOLUSDT-26JUN26	$93.94	3.9%	94.29 USDT	+0.341%	0.41%	about 1 month	$1,020,684	$18,693.00	Recently
SOLUSDT-29MAY26	$94.65	3.0%	94.38 USDT	-0.317%	0.21%	16 days	$1,018,356	$50,688.00	Recently
XAUTUSDT-29MAY26	$4,695.63	1.4%	4717.7 USDT	+0.443%	0.58%	16 days	$236,308	$9,526.00	Recently
SOLUSDT-22MAY26	$94.37	3.1%	94.38 USDT	-0.391%	0.21%	9 days	$164,606	$102,273	Recently
DOGEUSDT-29MAY26	$0.11005013227760898688	1.2%	0.11 USDT	+0.145%	0.34%	16 days	$134,238	$43,855.00	Recently
SOLUSDT-15MAY26	$94.23	2.9%	94.38 USDT	+0.127%	0.37%	2 days	$133,681	$903.00	Recently
XRPUSDT-29MAY26	$1.44	3.0%	1.44 USDT	-0.222%	0.21%	16 days	$103,743	$99,116.00	Recently
XRPUSDT-22MAY26	$1.44	2.8%	1.44 USDT	-0.146%	0.21%	9 days	$88,948.17	$128,998	Recently
DOGEUSDT-26JUN26	$0.11126980125815661555	0.4%	0.11 USDT	-0.943%	0.59%	about 1 month	$68,756.91	$735.00	Recently
DOGEUSDT-22MAY26	$0.11009012142451218782	1.3%	0.11 USDT	+0.109%	0.19%	9 days	$64,591.27	$32,794.00	Recently
XRPUSDT-15MAY26	$1.44	2.8%	1.44 USDT	-0.167%	0.21%	2 days	$62,193.35	$48,631.00	Recently
XRPUSDT-26JUN26	$1.44	3.5%	1.44 USDT	-0.028%	0.57%	about 1 month	$59,208.68	$49,607.00	Recently
DOGEUSDT-15MAY26	$0.11003013770415738641	1.2%	0.11 USDT	+0.373%	0.21%	2 days	$54,196.87	$39,691.00	Recently
MNTUSDT-29MAY26	$0.67411704392070984605	3.2%	0.67 USDT	-0.905%	0.21%	16 days	$7,344.40	$413.00	Recently
MNTUSDT-22MAY26	$0.66891845482329372385	3.6%	0.67 USDT	-0.135%	0.21%	9 days	$7,221.24	$8,519.00	Recently
XAUTUSDT-22MAY26	$4,728.62	0.8%	4717.7 USDT	-0.258%	0.58%	9 days	$3,847.85	$5,974.00	Recently
MNTUSDT-15MAY26	$0.66531943160200563925	4.5%	0.67 USDT	+0.406%	0.21%	2 days	$3,141.58	$2,407.00	Recently
MNTUSDT-26JUN26	$0.66612176783684176941	4.0%	0.67 USDT	+0.210%	0.6%	about 1 month	$2,163.82	$4,921.00	Recently
XAUTUSDT-15MAY26	$4,724.92	0.3%	4717.7 USDT	-0.180%	0.58%	2 days	$1,574.94	$7,403.00	Recently
XAUTUSDT-26JUN26	$4,718.74	0.8%	4716.4 USDT	-0.076%	0.16%	about 1 month	$1,235.99	$12,962.00	Recently

Don't see your trading pairs? Click here to learn why.

Bybit (Futures) Guides

Reports

CEX & DEX Trading Activity Report 2026

CoinGecko

3.73 (41 votes)

API

Crypto Exchange Coin Listing & Delisting Alert Bot (Free n8n Template)

Dev Panwar

5.0 (3 votes)

About Bybit (Futures)

What is Bybit (Futures)?

Bybit (Futures) is a derivative cryptocurrency exchange established in 2018. Currently, there are 728 trading pairs available on the exchange. Bybit (Futures) 24h trading volume is reported to be at $12,608,062,801.68, a change of 6.36% in the last 24 hours, and the 24h open interest is $12,151,452,942.74, a change of -0.19% as compared to the previous day. Exchange Reserves data is currently unavailable for Bybit (Futures). The most active trading pair is BTC/USDT with a 24h volume of $4,276,733,423.37.

Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and equal ecosystem for everyone. With a strong focus on Web3, Bybit partners strategically with leading blockchain protocols to provide robust infrastructure and drive on-chain innovation. Renowned for its secure custody, diverse marketplaces, intuitive user experience, and advanced blockchain tools, Bybit bridges the gap between TradFi and DeFi, empowering builders, creators, and enthusiasts to unlock the full potential of Web3. Discover the future of decentralized finance at Bybit.com.

Website

Community

API ID

Address

Year Established