Centralized Exchange

Bybit

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC342,388.2897

24h Trading Volume 117.0%

BTC143,291.4872

24h Open Interest

713

Pairs

Perpetuals Markets

All Pairs USD USDC USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTCUSDT	$70,897.50	3.7%	71074.74 USDT	+0.056%	0.01%	0.005%	$3,167,953,987	$10,029,105,817	Recently
ETHUSDT	$2,159.34	4.4%	2160.88 USDT	+0.053%	0.01%	0.007%	$1,739,075,107	$5,975,263,654	Recently
SOLUSDT	$91.45	5.3%	91.53 USDT	+0.045%	0.01%	0.007%	$566,313,507	$1,588,043,698	Recently
BCHUSD	$478.40	2.1%	478.75 USD	+0.073%	0.02%	0.010%	$484,665,126	$123,463	Recently
BTCUSD	$71,057.10	3.7%	71062.13 USD	+0.007%	0.01%	0.007%	$433,140,852	$471,826,831	Recently
HYPEUSDT	$37.77	0.8%	37.81 USDT	+0.074%	0.01%	-0.008%	$231,872,978	$268,933,003	Recently
XRPUSDT	$1.44	3.8%	1.44 USDT	+0.007%	0.02%	0.010%	$210,626,549	$536,177,253	Recently
XAUTUSDT	$4,454.64	0.7%	4459.02 USDT	+0.070%	0.01%	0.005%	$149,400,048	$692,494,037	Recently
ETHUSD	$2,159.34	4.3%	2160.48 USD	+0.053%	0.01%	0.007%	$144,823,964	$102,048,405	Recently
DOGEUSDT	$0.09509	4.9%	0.1 USDT	+0.021%	0.01%	0.010%	$93,278,999	$279,977,061	Recently
BTCPERP	$70,897.50	3.6%	71079.54 USDC	+0.089%	0.02%	0.005%	$82,759,427	$62,749,992	Recently
BNBUSDT	$638.42	1.5%	638.62 USDT	+0.003%	0.02%	0.010%	$82,713,672	$89,716,500	Recently
SUIUSDT	$0.9574	4.8%	0.96 USDT	+0.076%	0.01%	0.010%	$63,813,528	$107,734,175	Recently
1000PEPEUSDT	$0.003504009320420553335	6.8%	0.0035071 USDT	+0.060%	0.03%	-0.019%	$62,952,739	$152,471,068	Recently
ADAUSDT	$0.2609	3.2%	0.26 USDT	+0.077%	0.04%	0.006%	$54,362,002	$162,008,530	Recently
LINKUSDT	$9.14	4.3%	9.14 USDT	+0.044%	0.01%	0.006%	$54,148,293	$105,925,585	Recently
LTCUSDT	$55.36	2.9%	55.53 USDT	+0.054%	0.02%	0.010%	$50,986,201	$48,115,883	Recently
TAOUSDT	$287.10	8.1%	287.61 USDT	+0.150%	0.01%	-0.025%	$49,581,187	$174,600,104	Recently
BCHUSDT	$478.40	2.7%	478.87 USDT	+0.077%	0.02%	-0.003%	$49,574,737	$35,591,634	Recently
AVAXUSDT	$9.49	5.0%	9.49 USDT	+0.084%	0.01%	-0.008%	$47,949,956	$68,787,056	Recently
WLFIUSDT	$0.101412021903408187968	4.1%	0.1 USDT	+0.128%	0.02%	0.005%	$42,385,459	$20,315,346	Recently
AAVEUSDT	$110.27	3.6%	110.72 USDT	+0.072%	0.02%	0.007%	$41,205,310	$36,825,425	Recently
NEARUSDT	$1.31	2.7%	1.31 USDT	+0.061%	0.02%	0.002%	$40,640,624	$42,922,006	Recently
WLDUSDT	$0.3256079417007059119	5.5%	0.33 USDT	+0.061%	0.03%	0.010%	$40,180,443	$36,382,437	Recently
ZECUSDT	$230.90	5.4%	231.07 USDT	+0.043%	0.01%	-0.002%	$38,863,531	$83,956,259	Recently
ENAUSDT	$0.09335360637400036246	2.9%	0.09 USDT	+0.193%	0.01%	-0.030%	$37,343,277	$70,970,300	Recently
ETHPERP	$2,159.34	4.4%	2162.06 USDC	+0.139%	0.01%	0.004%	$36,296,815	$35,409,427	Recently
TRXUSDT	$0.30376411754915410295	4.3%	0.3 USDT	+0.112%	0.01%	-0.031%	$34,077,595	$25,365,983	Recently
ASTERUSDT	$0.66191738665463881362	0.7%	0.66 USDT	+0.091%	0.02%	0.005%	$33,708,431	$26,443,131	Recently
MNTUSDT	$0.7041	1.4%	0.71 USDT	+0.069%	0.01%	0.010%	$33,294,190	$32,123,800	Recently
XRPUSD	$1.44	3.7%	1.44 USD	+0.028%	0.01%	-0.013%	$31,736,398	$26,625,036	Recently
FARTCOINUSDT	$0.17979916584240699495	3.5%	0.18 USDT	+0.061%	0.02%	0.005%	$28,096,917	$122,813,197	Recently
TONUSDT	$1.29	3.6%	1.3 USDT	+0.123%	0.02%	0.005%	$27,596,279	$11,868,479	Recently
PAXGUSDT	$4,468.34	0.5%	4472.04 USDT	+0.055%	0.01%	0.000%	$26,529,375	$128,884,362	Recently
RIVERUSDT	$24.97	14.6%	24.92 USDT	-0.216%	0.01%	-0.014%	$26,186,831	$168,057,154	Recently
APTUSDT	$1.01	8.9%	1 USDT	+0.120%	0.02%	-0.001%	$25,335,598	$31,936,169	Recently
UNIUSDT	$3.56	2.9%	3.57 USDT	+0.028%	0.03%	-0.011%	$25,266,910	$25,064,066	Recently
TRUMPUSDT	$3.29	2.5%	3.3 USDT	+0.061%	0.03%	-0.027%	$25,196,792	$41,607,715	Recently
DOTUSDT	$1.44	0.9%	1.44 USDT	+0.077%	0.02%	-0.034%	$24,684,285	$48,715,046	Recently
XMRUSDT	$356.35	0.1%	356.21 USDT	-0.067%	0.01%	0.010%	$23,169,132	$16,576,823	Recently
XPLUSDT	$0.09732314996349356367	5.8%	0.1 USDT	+0.154%	0.01%	-0.006%	$22,556,346	$17,653,423	Recently
ATOMUSDT	$1.76	1.1%	1.76 USDT	+0.125%	0.02%	-0.020%	$19,751,900	$8,866,945	Recently
ONDOUSDT	$0.2537282640578420646	2.9%	0.25 USDT	+0.118%	0.04%	0.005%	$19,659,230	$17,716,118	Recently
PUMPFUNUSDT	$0.0018061893407143548389	1.5%	0.0018103 USDT	+0.116%	0.02%	-0.003%	$19,591,858	$21,948,943	Recently
ARBUSDT	$0.09532304955837368345	3.3%	0.1 USDT	+0.063%	0.01%	-0.004%	$19,539,086	$22,094,796	Recently
VIRTUALUSDT	$0.6917044361765993873	5.6%	0.69 USDT	+0.159%	0.01%	-0.014%	$18,495,325	$38,382,132	Recently
HBARUSDT	$0.09236388619505133313	3.3%	0.09 USDT	+0.076%	0.01%	-0.015%	$18,175,888	$32,466,437	Recently
AAVEUSD	$110.65	4.2%	110.75 USD	+0.090%	0.05%	0.010%	$16,635,342	$162,394	Recently
ZROUSDT	$2.07	6.1%	2.07 USDT	+0.126%	0.01%	-0.006%	$16,631,647	$12,415,613	Recently
ICPUSDT	$2.41	1.9%	2.42 USDT	+0.083%	0.08%	-0.007%	$16,455,940	$14,259,312	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

ETHUSDH26	$2,157.25	4.3%	2155.08 USD	-0.101%	0.01%	4 days	$35,045,444	$3,859,473	Recently
ETHUSDT-27MAR26	$2,159.34	4.3%	2162.51 USDT	+0.019%	0.01%	4 days	$33,515,713	$3,182,071	Recently
ETHUSDM26	$2,167.95	4.1%	2154.87 USD	-0.546%	0.07%	3 months	$30,798,802	$566,338	Recently
BTCUSDH26	$71,104.00	3.9%	71031.06 USD	-0.103%	0.01%	4 days	$29,393,094	$8,322,477	Recently
BTCUSDT-27MAR26	$70,897.50	3.6%	71083.6 USDT	+0.034%	0.02%	4 days	$27,346,643	$2,709,066	Recently
ETHUSDT-25SEP26	$2,150.07	4.2%	2155.47 USDT	-1.424%	0.02%	6 months	$25,991,738	$475,129	Recently
ETHUSDT-26JUN26	$2,159.34	4.4%	2155.42 USDT	-0.608%	0.02%	3 months	$22,756,463	$928,396	Recently
BTCUSDT-26JUN26	$70,897.50	3.6%	71046.52 USDT	-0.543%	0.01%	3 months	$13,988,962	$1,200,103	Recently
BTCUSDT-25DEC26	$72,920.34	3.9%	71075.46 USDT	-2.557%	0.03%	9 months	$11,199,094	$1,337,768	Recently
BTCUSDM26	$71,421.00	3.8%	71002.14 USD	-0.586%	0.01%	3 months	$9,911,528	$1,501,408	Recently
BTCUSDT-25SEP26	$70,897.50	4.1%	71044.14 USDT	-1.648%	0.02%	6 months	$8,776,221	$603,230	Recently
BTCUSDT-03APR26	$70,725.44	3.1%	71059.51 USDT	+0.445%	0.02%	11 days	$7,487,541	$1,700,517	Recently
BTCUSDT-24APR26	$71,103.54	3.8%	71059.5 USDT	-0.090%	0.04%	about 1 month	$7,139,209	$1,457,590	Recently
ETHUSDT-24APR26	$2,157.89	4.2%	2156.5 USDT	-0.092%	0.02%	about 1 month	$7,012,051	$1,291,315	Recently
ETHUSDT-25DEC26	$2,204.59	4.3%	2157.22 USDT	-2.174%	0.04%	9 months	$5,324,065	$543,014	Recently
ETHUSDT-29MAY26	$2,157.53	3.8%	2156.49 USDT	-0.076%	0.05%	2 months	$5,053,983	$369,127	Recently
BTCUSDT-29MAY26	$71,313.18	3.7%	71058.81 USDT	-0.384%	0.04%	2 months	$3,500,641	$548,019	Recently
ETHUSDT-03APR26	$2,151.55	3.9%	2156.51 USDT	+0.203%	0.02%	11 days	$3,316,286	$975,042	Recently
BTCUSDU26	$71,711.50	3.3%	71044.37 USD	-0.930%	0.02%	6 months	$3,032,046	$498,210	Recently
BTCUSDT-10APR26	$71,059.54	3.7%	71074.6 USDT	-0.005%	0.05%	18 days	$1,367,994	$1,109,945	Recently
ETHUSDU26	$2,182.85	3.2%	2156.75 USD	-1.196%	0.03%	6 months	$1,263,042	$7,376.00	Recently
ETHUSDT-10APR26	$2,158.73	3.5%	2157.19 USDT	-0.097%	0.04%	18 days	$1,215,029	$1,278,625	Recently
SOLUSDT-27MAR26	$91.52	5.5%	91.53 USDT	-0.022%	0.52%	4 days	$1,198,461	$36,954.00	Recently
SOLUSDT-24APR26	$91.21	4.9%	91.53 USDT	+0.318%	0.05%	about 1 month	$727,431	$24,946.00	Recently
SOLUSDT-03APR26	$90.09	4.1%	91.5 USDT	+1.543%	0.24%	11 days	$477,443	$24,520.00	Recently
XRPUSDT-27MAR26	$1.43	3.1%	1.44 USDT	+0.566%	0.2%	4 days	$156,310	$15,756.00	Recently
SOLUSDT-10APR26	$91.21	4.7%	91.55 USDT	+0.351%	0.27%	18 days	$125,286	$16,566.00	Recently
XRPUSDT-10APR26	$1.44	1.7%	1.44 USDT	-0.208%	0.21%	18 days	$63,751.53	$50,557.00	Recently
MNTUSDT-03APR26	$0.70340548558030398268	2.7%	0.71 USDT	+0.270%	0.21%	11 days	$55,698.16	$28,323.00	Recently
MNTUSDT-10APR26	$0.7078171024083922248	2.2%	0.71 USDT	-0.381%	0.21%	18 days	$51,534.65	$29,449.00	Recently
DOGEUSDT-03APR26	$0.094493869381822530476	2.9%	0.1 USDT	+0.635%	0.51%	11 days	$35,563.83	$42,049.00	Recently
MNTUSDT-27MAR26	$0.70570484973157558467	1.6%	0.71 USDT	-0.057%	0.21%	4 days	$25,790.30	$2,302.00	Recently
XRPUSDT-24APR26	$1.45	3.4%	1.44 USDT	-0.415%	0.2%	about 1 month	$11,229.86	$4,299.00	Recently
MNTUSDT-24APR26	$0.70830413094605652605	1.8%	0.71 USDT	-0.423%	0.21%	about 1 month	$10,879.59	$6,348.00	Recently
DOGEUSDT-27MAR26	$0.093894035255403851696	2.7%	0.1 USDT	+1.278%	0.51%	4 days	$9,434.31	$540.00	Recently
DOGEUSDT-10APR26	$0.095365357907819963734	5.4%	0.1 USDT	-0.325%	0.59%	18 days	$4,569.50	$28,449.00	Recently
DOGEUSDT-24APR26	$0.09407398549332945533	2.4%	0.1 USDT	+1.084%	0.52%	about 1 month	$1,808.80	$245.00	Recently
XRPUSDT-03APR26	$1.44	2.6%	1.44 USDT	+0.244%	0.42%	11 days	$1,512.94	$179.00	Recently

Don't see your trading pairs? Click here to learn why.

Bybit (Futures) Guides

Reports

CEX & DEX Trading Activity Report 2026

CoinGecko

3.82 (28 votes)

API

Crypto Exchange Coin Listing & Delisting Alert Bot (Free n8n Template)

Dev Panwar

5.0 (3 votes)

About Bybit (Futures)

What is Bybit (Futures)?

Bybit (Futures) is a derivative cryptocurrency exchange established in 2018. Currently, there are 713 trading pairs available on the exchange. Bybit (Futures) 24h trading volume is reported to be at $24,334,622,298.17, a change of 117.01% in the last 24 hours, and the 24h open interest is $10,184,180,722.76, a change of -5.27% as compared to the previous day. Exchange Reserves data is currently unavailable for Bybit (Futures). The most active trading pair is BTC/USDT with a 24h volume of $10,029,105,817.99.

Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and equal ecosystem for everyone. With a strong focus on Web3, Bybit partners strategically with leading blockchain protocols to provide robust infrastructure and drive on-chain innovation. Renowned for its secure custody, diverse marketplaces, intuitive user experience, and advanced blockchain tools, Bybit bridges the gap between TradFi and DeFi, empowering builders, creators, and enthusiasts to unlock the full potential of Web3. Discover the future of decentralized finance at Bybit.com.

Website

Community

API ID

Address

Year Established