Robinhood Markets
HOOD
#226
Robinhood Markets Price Chart (HOOD)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.6% | 2.1% | 10.4% | 15.6% | 19.7% | 26.4% |
HOOD Converter
Robinhood Markets Historical Prices
| 24h Range | $96.51 – $101.03 |
|---|---|
| 7d Range | $94.91 – $111.79 |
| 52w Range | $63.58 – $150.39 |
Stock Statistics
| Close Price | $96.59 |
|---|---|
| Market Cap | $86.801B |
Tokenized Statistics
| Price | $96.52 (0.13%) |
|---|---|
| Market Cap | $20.55M |
| 24 Hour Trading Vol | $4.186M |
| Perps 24h Volume | $147.246M |
| Perps 24h Open Interest | $81.895M |
| Issuers | |
| Token | |
| Contract |
|
| Explorers |
|
| Symbol | HOODX |
| Contract |
|
| Explorers |
|
| Symbol | WHOODX |
| Contract |
|
| Explorers |
|
| Symbol | HOODB |
| Contract |
|
| Explorers |
|
| Symbol | HOODON |
| Contract |
|
| Explorers |
|
| Symbol | RHOOD |
| Contract |
|
| Explorers |
|
| Symbol | HOOD |
| Contract |
|
| Explorers |
|
| Symbol | AHOOD |
| Contract |
|
| Explorers |
|
| Symbol | HOOD |
| Contract |
|
| Explorers |
|
| Symbol | HOODS |
Info
| Website |
robinhood.com
|
|---|---|
| Sector |
Financials
|
| Industry |
Investment Banking & Brokerage
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is Robinhood Markets (HOOD) performing?
Robinhood Markets (HOOD) is down 2.1% today, trading at $96.39 with a daily range of $96.51 to $101.03. Over the past year, Robinhood Markets hit a 52-week high of $150.39 and a low of $63.58, and is down 14.2% year-to-date.
What is the market cap of Robinhood Markets (HOOD)?
Robinhood Markets (HOOD) has a market cap of $86.8B, while tokenized Robinhood Markets has a total market cap of $20.55M. To see how HOOD compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Robinhood Markets (HOOD)?
There are currently 8 issuers of tokenized Robinhood Markets on CoinGecko. xStocks's HOODX is the most popular Robinhood Markets tokenized stock with a market cap of $10.1M, followed by BTech Holdings Limited's HOODB with a market cap of $5.52M.
What is the daily trading volume of tokenized Robinhood Markets (HOOD)?
The trading volume of tokenized Robinhood Markets (HOOD) is $4.19M in the last 24 hours, up 8.41% from the previous day. The most traded HOOD tokenized stock is xStocks's HOODX, accounting for 43% of total volume.
Where can I buy tokenized Robinhood Markets (HOOD)?
Tokenized Robinhood Markets (HOOD) can be traded on centralized exchanges. The most popular exchange to buy and trade tokenized HOOD is LBank, where the most active trading pair HOODB/USDT has a trading volume of $1.06M in the last 24 hours. Other popular options include Kraken and BigONE.
Can I get tokenized Robinhood Markets data via API?
Yes. Use GET /rwas/robinhood-markets to get tokenized Robinhood Markets's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/robinhood-markets/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
Robinhood Markets Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$96.53 | 0.05% | $274,984 | $256,491 | $1,058,082.12 | 24.82% |
Recently
|
||
| 2 |
CEX
|
$96.29 | 0.29% | $686,616 | $468,954 | $631,741.14 | 14.82% |
Recently
|
||
| 3 |
CEX
|
$96.58 | 0.32% | $550,268 | $325,222 | $330,804.17 | 7.76% |
Recently
|
||
| 4 |
CEX
|
$96.53 | 0.01% | $499,752 | $284,653 | $302,776.76 | 7.10% |
Recently
|
||
| 5 |
CEX
|
$96.72 | 0.52% | $448 | $447 | $297,733.46 | 6.98% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 6 |
CEX
|
$96.47 | 0.03% | $202,122 | $188,802 | $240,467.93 | 5.64% |
Recently
|
||
| 7 |
CEX
|
$96.53 | 0.12% | $7,090 | $7,090 | $219,354.26 | 5.15% |
Recently
|
||
| 8 |
CEX
|
$96.56 | 0.22% | $266,650 | $335,125 | $191,039.50 | 4.48% |
Recently
|
||
| 9 |
CEX
|
$96.54 | 0.10% | $52,010 | $150,643 | $173,595.58 | 4.07% |
Recently
|
||
| 10 |
CEX
|
$96.31 | 0.01% | $575,896 | $569,579 | $167,873.35 | 3.94% |
Recently
|
||
Robinhood Markets Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
RHOOD
|
Arbitrum One
|
Reality
|
$96.78 | 0.4% | $615.95K | $21.91K | - | - | |
| 1 |
HOODX
|
Arbitrum One
|
xStocks
|
$96.57 | 0.2% | $10.1M | $1.48M | $4M | $568.11K |
| 2 |
HOODB
|
BNB Smart Chain
|
BTech Holdings Limited
|
$96.52 | 0.1% | $5.52M | $1.36M | - | - |
| 3 |
HOODON
|
Ethereum
|
Ondo Finance
|
$96.23 | 0.2% | $3.72M | $875.52K | $294.03K | - |
| 4 |
RHOOD
|
Arbitrum One
|
Reality
|
$96.78 | 0.4% | $615.95K | $21.91K | - | - |
| 5 |
HOOD
|
Solana
|
Backpack Securities
|
$96.54 | 0.2% | $561.98K | $102.67K | - | - |
| 6 |
AHOOD
|
Arbitrum One
|
Anchored Capital Ltd (BVI)
|
$96.38 | 0.0% | $13.02K | $0 | - | - |
| 7 |
HOOD
|
Ethereum
|
Dinari
|
$96.34 | 0.1% | $8.77K | $47.44 | - | - |
| 8 |
WHOODX
|
Arbitrum One
|
xStocks
|
$96.31 | 0.1% | $0 | $6.23 | - | - |
| 9 |
HOODS
|
Arbitrum One
|
Stove Protocol
|
- | - | - | - | - | - |
Institutional & Enterprise Trust
Or check it out in the app stores
