Centralized Exchange

XT.COM

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC148,888.2954

24h Trading Volume 88.9%

BTC90,986.6378

24h Open Interest

635

Pairs

Perpetuals Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC_USDT	$71,167.50	3.8%	71419.89 USDT	+0.045%	0.01%	0.010%	$1,701,814,947	$2,231,766,054	Recently
ETH_USDT	$2,178.80	4.8%	2179.86 USDT	+0.031%	0.01%	0.010%	$814,100,951	$2,536,381,281	Recently
SOL_USDT	$91.40	4.8%	91.46 USDT	+0.042%	0.01%	0.007%	$257,278,561	$509,056,156	Recently
TUT_USDT	$0.010158284581047449288	7.6%	0.01 USDT	+0.254%	0.49%	0.010%	$119,795,075	$70,450,410	Recently
XRP_USDT	$1.45	3.9%	1.45 USDT	+0.051%	0.02%	0.001%	$104,189,192	$424,693,030	Recently
FOLKS_USDT	$1.12	0.5%	1.11 USDT	-0.450%	0.09%	0.010%	$91,419,460	$5,497,158	Recently
MAGMA_USDT	$0.126458645060126120664	0.6%	0.13 USDT	-0.231%	0.1%	0.010%	$79,504,373	$3,343,572	Recently
AIA_USDT	$0.095403889244443662506	5.4%	0.1 USDT	-0.409%	0.02%	0.005%	$76,715,961	$253,113	Recently
EDEN_USDT	$0.03349434384498912905	4.4%	0.03 USDT	+0.019%	0.3%	0.005%	$74,881,780	$28,735.00	Recently
NEWT_USDT	$0.06918831624099246956	0.4%	0.07 USDT	+0.546%	0.14%	0.005%	$74,025,190	$137,453	Recently
APR_USDT	$0.139616423119829312852	0.0%	0.14 USDT	-0.241%	0.1%	0.010%	$73,582,453	$365,523	Recently
LAB_USDT	$0.206135190164818171231	8.0%	0.21 USDT	+0.227%	0.51%	0.010%	$71,092,993	$423,415	Recently
BTC_USD	$71,371.60	3.8%	71415.69 USD	+0.062%	0.01%	0.010%	$70,269,700	$344,603,000	Recently
FRAX_USDT	$0.44702451143566088353	4.1%	0.45 USDT	+1.107%	0.09%	0.005%	$70,039,739	$89,857.00	Recently
ERA_USDT	$0.1329775442204046019	2.6%	0.13 USDT	+0.605%	1.27%	0.005%	$69,982,013	$12,289.00	Recently
BIRB_USDT	$0.149894687440022991856	0.6%	0.15 USDT	+0.037%	0.03%	0.005%	$69,943,307	$172,378	Recently
OPN_USDT	$0.24465868474235342921	5.6%	0.25 USDT	+0.216%	0.04%	0.003%	$69,086,486	$1,734,927	Recently
ACE_USDT	$0.13317751045231498476	1.9%	0.13 USDT	-0.060%	0.07%	0.005%	$68,700,265	$16,214,727	Recently
NIGHT_USDT	$0.047332007093187622962	10.5%	0.05 USDT	+0.232%	0.06%	0.004%	$67,188,999	$2,803,073	Recently
0G_USDT	$0.52661107173599326181	1.9%	0.53 USDT	+0.349%	0.02%	-0.056%	$67,104,964	$792,239	Recently
NOM_USDT	$0.002419591406115632606	0.5%	0.00241856 USDT	-0.059%	0.08%	0.005%	$66,097,914	$56,337.00	Recently
RDNT_USDT	$0.005549062935513124365	9.3%	0.00555172 USDT	+0.031%	0.18%	-0.008%	$64,600,141	$4,610,048	Recently
BLUAI_USDT	$0.0071028005574567991872	0.7%	0.00710176 USDT	-0.032%	0.17%	-0.010%	$64,124,316	$663,837,011	Recently
BTR_USDT	$0.053580951840387087337	69.8%	0.05 USDT	+1.968%	0.25%	0.003%	$63,364,839	$835,205	Recently
MAGIC_USDT	$0.060349808790553547148	2.3%	0.06 USDT	+0.119%	0.05%	-0.013%	$60,569,420	$202,770	Recently
POLYX_USDT	$0.04509238529579133493	0.2%	0.05 USDT	+0.200%	0.07%	-0.029%	$60,142,136	$515,048	Recently
COLLECT_USDT	$0.077256953698576417961	4.4%	0.08 USDT	+0.566%	0.08%	0.003%	$59,948,439	$416,324	Recently
ALLO_USDT	$0.11028137689857614729	1.0%	0.11 USDT	+0.200%	0.09%	0.010%	$59,544,758	$35,869.00	Recently
ADA_USDT	$0.26375545988979499234	3.1%	0.26 USDT	+0.033%	0.04%	0.008%	$59,366,228	$137,341,036	Recently
ZKC_USDT	$0.07438743827066242392	0.7%	0.07 USDT	+0.138%	0.13%	-0.001%	$58,213,387	$20,852.00	Recently
RAVE_USDT	$0.268074730499059262116	1.3%	0.27 USDT	-0.336%	0.1%	0.005%	$57,785,443	$20,454.00	Recently
XPD_USDT	$1,426.53	3.2%	1426.9 USDT	+0.009%	0.1%	0.010%	$56,726,993	$880,082	Recently
ARPA_USDT	$0.00969836224765356871	1.6%	0.00971698 USDT	+0.175%	0.1%	0.010%	$55,636,480	$180,985	Recently
GWEI_USDT	$0.0410410694372869781864	4.9%	0.04 USDT	-0.385%	0.08%	0.005%	$55,018,633	$123,839	Recently
STG_USDT	$0.18266915285013474261	3.5%	0.18 USDT	+0.232%	0.05%	-0.004%	$54,083,333	$554,943	Recently
PUMP_USDT	$0.0018316906842991069976	2.2%	0.0018316 USDT	-0.022%	0.6%	0.010%	$52,439,799	$88,896.00	Recently
NXPC_USDT	$0.30344875692400599005	1.6%	0.3 USDT	+0.128%	0.03%	0.005%	$52,152,470	$50,307.00	Recently
STEEM_USDT	$0.059729913471631360282	2.4%	0.06 USDT	+0.150%	0.05%	-0.012%	$50,343,391	$282,922	Recently
MANTA_USDT	$0.065958861595639786371	1.7%	0.07 USDT	-0.074%	0.05%	0.036%	$50,244,350	$18,523,735	Recently
PIEVERSE_USDT	$0.5709035921041430653	6.7%	0.57 USDT	-0.223%	0.04%	0.005%	$44,686,134	$59,098.00	Recently
WLFI_USDT	$0.09848336921586355855	0.0%	0.1 USDT	+0.007%	0.1%	0.005%	$44,065,527	$103,661	Recently
ASTER_USDT	$0.66948694443596181528	0.2%	0.67 USDT	-0.037%	0.1%	0.010%	$42,131,481	$83,357.00	Recently
ORBS_USDT	$0.0091104615258370431016	2.1%	0.00908732 USDT	-0.271%	0.1%	0.005%	$40,351,940	$236,560	Recently
CLANKER_USDT	$27.02	3.8%	27.03 USDT	+0.037%	0.11%	0.010%	$40,162,912	$130,980	Recently
TSLAX_USDT	$383.10	2.9%	383.15 USDT	-0.003%	0.02%	0.011%	$36,310,252	$722,708	Recently
CRCLX_USDT	$126.06	0.3%	126.14 USDT	+0.046%	0.3%	0.008%	$33,846,972	$887,380	Recently
SENT_USDT	$0.019636683973599596852	0.3%	0.02 USDT	+0.314%	0.05%	0.005%	$32,670,910	$44,830.00	Recently
ZKP_USDT	$0.075317281249045704219	0.2%	0.08 USDT	+0.159%	0.03%	0.005%	$32,544,729	$20,969.00	Recently
ETH_USD	$2,178.55	4.8%	2180.09 USD	+0.071%	0.03%	0.000%	$31,270,670	$213,310,380	Recently
2Z_USDT	$0.075047326835966687358	2.8%	0.08 USDT	+0.306%	0.12%	0.003%	$29,132,442	$16,641.00	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

XRP_USD_260327	$1.45	3.8%	1.45 USD	+0.287%	0.03%	4 days	$11,162,570	$807,750	Recently
XRP_USD_260626	$1.45	3.8%	1.45 USD	-0.031%	0.03%	3 months	$10,962,390	$601,170	Recently
SOL_USD_260626	$91.03	4.7%	91.46 USD	+0.469%	0.22%	3 months	$9,928,150	$242,120	Recently
BNB_USD_260327	$645.38	2.4%	646.1 USD	+0.111%	0.03%	4 days	$9,037,870	$183,360	Recently
BTC_USDT_260626	$71,787.88	3.9%	71415.72 USDT	-0.535%	0.02%	3 months	$8,836,227	$13,707,493	Recently
SOL_USD_260327	$91.39	5.1%	91.46 USD	+0.074%	0.32%	4 days	$8,777,100	$244,490	Recently
ETH_USDT_260327	$2,178.55	4.8%	2180.12 USDT	-0.064%	0.03%	4 days	$3,149,499	$3,859,103	Recently
BTC_USD_260626	$71,805.20	3.9%	71416.84 USD	-0.541%	0.02%	3 months	$2,711,800	$21,083,300	Recently
ETH_USDT_260626	$2,189.09	4.7%	2180.12 USDT	-0.427%	0.03%	3 months	$1,725,996	$2,298,959	Recently
ETH_USD_260327	$2,181.05	4.8%	2180.06 USD	-0.045%	0.03%	4 days	$182,150	$2,947,700	Recently
BTC_USDT_260327	$71,167.50	3.8%	71415.72 USDT	-0.060%	0.03%	4 days	$125,092	$13,655,378	Recently
BTC_USD_260327	$71,401.20	3.8%	71416.84 USD	+0.022%	0.02%	4 days	$66,400.00	$22,245,400	Recently
ETH_USD_260626	$2,191.08	4.8%	2180.03 USD	-0.504%	0.02%	3 months	$58,750.00	$1,017,070	Recently

Don't see your trading pairs? Click here to learn why.

XT.COM (Derivatives) Guides

Crypto Markets: From Spot Trading to Derivatives

About XT.COM (Derivatives)

What is XT.COM (Derivatives)?

XT.COM (Derivatives) is a derivative cryptocurrency exchange established in 2018. Currently, there are 635 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $10,653,202,462.10, a change of 88.87% in the last 24 hours, and the 24h open interest is $6,510,243,610.55, a change of 7.2% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is ETH/USDT with a 24h volume of $2,536,381,281.93.

Website

xt.com

Community

Twitter

API ID

Address

Year Established

2018

Incorporation Country Code

Seychelles

Fees

Fiat Deposit

None

Margin Trading

Market With Fees

XT.COM (Derivatives) Statistics

Volume by Market Pair

Volume by Currency

Exchange Open Interest

Exchange Trade Volume

CSV Excel

Liquidity

Reported Trading Volume

Average Bid-Ask Spread

0.136%

Trading Pair Total Trust Score

Scale

Volume Percentile

Combined Orderbook Percentile