Centralized Exchange
XT.COM (Derivatives)
Start Trading
Affiliate disclosures
BTC147,258.7478
24h Trading Volume
26.4%
BTC113,214.9643
24h Open Interest
868
Pairs
Perpetuals Markets
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
BTC/USDT
|
$73,877.99 | 1.2% | 73970.34 USDT | +0.028% | 0.0% |
0.018%
Longs pay shorts
|
$1,035,112,165 | $1,546,843,099 | Recently |
ETH/USDT
|
$2,063.87 | 2.5% | 2066.43 USDT | +0.027% | 0.0% |
0.017%
Longs pay shorts
|
$503,568,745 | $1,586,170,184 | Recently |
ADA/USDT
|
$0.1746 | 2.6% | 0.17 USDT | +0.033% | 0.11% |
-0.019%
Shorts pay longs
|
$250,263,587 | $220,654,533 | Recently |
SOL/USDT
|
$83.00 | 3.6% | 83.12 USDT | +0.050% | 0.02% |
0.010%
Longs pay shorts
|
$142,574,510 | $346,000,093 | Recently |
XRP/USDT
|
$1.06 | 3.7% | 1.06 USDT | +0.017% | 0.01% |
0.003%
Longs pay shorts
|
$122,203,685 | $362,607,775 | Recently |
ONE/USDT
|
$0.001620 | 1.3% | 0.00162296 USDT | +0.059% | 0.06% |
-0.014%
Shorts pay longs
|
$86,455,555 | $70,580,106 | Recently |
UBER/USDT
|
$70.12 | 1.7% | 70.13 USDT | -0.080% | 0.06% |
0.000%
Shorts pay longs
|
$70,690,171 | $394,526 | Recently |
HPE/USDT
|
$50.46 | 5.7% | 50.49 USDT | -0.041% | 0.12% |
0.000%
Shorts pay longs
|
$68,724,400 | $1,204,999 | Recently |
ADBE/USDT
|
$234.61 | 1.3% | 234.8 USDT | -0.017% | 0.2% |
0.000%
Shorts pay longs
|
$68,609,104 | $1,488,034 | Recently |
POPMART/USDT
|
$18.42 | 1.3% | 18.47 USDT | +0.180% | 0.16% |
0.010%
Longs pay shorts
|
$68,080,059 | $408,590 | Recently |
TER/USDT
|
$258.85 | 6.3% | 258.93 USDT | -0.064% | 0.2% |
0.000%
Shorts pay longs
|
$67,069,180 | $835,055 | Recently |
TXN/USDT
|
$307.25 | 5.2% | 307.21 USDT | -0.110% | 0.1% |
0.000%
Shorts pay longs
|
$65,632,729 | $609,819 | Recently |
ZHONGJI/USDT
|
$86.53 | 14.6% | 86.69 USDT | +0.088% | 0.07% |
0.013%
Longs pay shorts
|
$62,746,595 | $2,841,910 | Recently |
TSLL/USDT
|
$10.11 | 4.1% | 10.13 USDT | +0.068% | 0.1% |
0.010%
Longs pay shorts
|
$62,163,759 | $878,427 | Recently |
SOFI/USDT
|
$16.48 | 2.4% | 16.5 USDT | +0.010% | 0.12% |
0.010%
Longs pay shorts
|
$62,085,419 | $508,768 | Recently |
GIGADEV/USDT
|
$40.51 | 5.0% | 40.6 USDT | +0.117% | 0.15% |
-0.017%
Shorts pay longs
|
$61,983,371 | $1,768,434 | Recently |
SMH/USDT
|
$500.40 | 2.8% | 500.56 USDT | -0.067% | 0.05% |
0.000%
Shorts pay longs
|
$60,332,597 | $1,400,832 | Recently |
BRKB/USDT
|
$580.32 | 0.9% | 580.05 USDT | -0.143% | 0.01% |
0.000%
Shorts pay longs
|
$59,940,377 | $337,644 | Recently |
BITO/USDT
|
$9.85 | 0.9% | 9.83 USDT | -0.255% | 0.2% |
0.010%
Longs pay shorts
|
$59,778,192 | $590,362 | Recently |
GS/USDT
|
$916.48 | 0.3% | 917.35 USDT | -0.002% | 0.07% |
0.010%
Longs pay shorts
|
$59,102,839 | $610,597 | Recently |
GDX/USDT
|
$88.40 | 2.7% | 88.53 USDT | +0.041% | 0.17% |
0.000%
Shorts pay longs
|
$58,656,605 | $747,498 | Recently |
NZDJPY/USDT
|
$88.86 | 0.2% | 88.95 USDT | -0.002% | 0.05% |
0.010%
Longs pay shorts
|
$57,105,918 | $825,006 | Recently |
APP/USDT
|
$396.89 | 2.8% | 396.7 USDT | -0.147% | 0.03% |
-0.033%
Shorts pay longs
|
$54,403,636 | $5,375,795 | Recently |
SKUU/USDT
|
$14.36 | 6.6% | 14.29 USDT | -0.532% | 0.07% |
0.000%
Shorts pay longs
|
$53,428,136 | $2,263,542 | Recently |
|
BTC/USD
|
$73,932.39 | 1.2% | 73969.97 USD | +0.148% | 0.0% |
0.010%
Longs pay shorts
|
$53,310,500 | $1,793,751,350 | Recently |
TEAM/USDT
|
$149.16 | 3.8% | 148.78 USDT | -0.353% | 0.1% |
0.000%
Shorts pay longs
|
$51,649,086 | $757,310 | Recently |
SMCI/USDT
|
$29.18 | 2.0% | 29.19 USDT | -0.074% | 0.07% |
0.010%
Longs pay shorts
|
$51,468,851 | $476,968 | Recently |
ZM/USDT
|
$91.58 | 0.3% | 91.43 USDT | -0.258% | 0.05% |
0.021%
Longs pay shorts
|
$50,818,975 | $378,452 | Recently |
DKNG/USDT
|
$19.42 | 3.9% | 19.48 USDT | +0.198% | 0.05% |
0.001%
Longs pay shorts
|
$50,696,519 | $1,104,150 | Recently |
PDD/USDT
|
$79.40 | 1.7% | 79.35 USDT | -0.162% | 0.09% |
0.031%
Longs pay shorts
|
$50,137,431 | $665,849 | Recently |
ARB/USDT
|
$0.1580 | 5.6% | 0.16 USDT | +0.070% | 0.03% |
0.015%
Longs pay shorts
|
$50,042,935 | $31,889,856 | Recently |
IMX/USDT
|
$0.1163 | 1.9% | 0.12 USDT | -0.292% | 0.09% |
0.011%
Longs pay shorts
|
$49,769,923 | $689,274 | Recently |
BOT/USDT
|
$20.77 | 3.7% | 20.7 USDT | -0.423% | 0.19% |
0.000%
Shorts pay longs
|
$49,625,652 | $444,957 | Recently |
URNM/USDT
|
$42.40 | 3.7% | 42.57 USDT | +0.302% | 0.09% |
0.000%
Shorts pay longs
|
$49,393,720 | $553,775 | Recently |
BX/USDT
|
$122.95 | 1.7% | 123.06 USDT | -0.011% | 0.08% |
0.000%
Shorts pay longs
|
$48,436,971 | $231,390 | Recently |
QNTX/USDT
|
$43.53 | 8.8% | 43.6 USDT | +0.073% | 0.09% |
-0.124%
Shorts pay longs
|
$48,044,179 | $278,502 | Recently |
MSFT/USDT
|
$534.39 | 2.0% | 535.26 USDT | +0.066% | 0.03% |
0.000%
Shorts pay longs
|
$46,541,331 | $265,436 | Recently |
TEM/USDT
|
$81.88 | 2.9% | 81.67 USDT | -0.348% | 0.11% |
0.000%
Shorts pay longs
|
$46,058,979 | $614,551 | Recently |
MDB/USDT
|
$339.24 | 3.6% | 339.72 USDT | +0.044% | 0.4% |
0.010%
Longs pay shorts
|
$45,993,819 | $659,875 | Recently |
V/USDT
|
$420.98 | 0.6% | 422.08 USDT | +0.164% | 0.08% |
0.000%
Shorts pay longs
|
$43,536,616 | $247,313 | Recently |
EBAY/USDT
|
$123.44 | 1.7% | 123.48 USDT | -0.068% | 0.04% |
-0.010%
Shorts pay longs
|
$43,257,691 | $127,917 | Recently |
TSM/USDT
|
$410.75 | 4.4% | 411.53 USDT | +0.091% | 0.01% |
0.000%
Shorts pay longs
|
$43,186,799 | $325,413 | Recently |
KODEX200/USDT
|
$62.91 | 3.1% | 62.95 USDT | -0.035% | 0.24% |
-0.031%
Shorts pay longs
|
$42,360,495 | $454,318 | Recently |
HIMS/USDT
|
$19.35 | 12.6% | 19.38 USDT | +0.048% | 0.1% |
0.011%
Longs pay shorts
|
$41,265,197 | $590,430 | Recently |
RDDT/USDT
|
$100.42 | 0.2% | 100.55 USDT | +0.029% | 0.11% |
-0.010%
Shorts pay longs
|
$40,110,127 | $524,618 | Recently |
AVGO/USDT
|
$341.10 | 7.1% | 341.67 USDT | +0.070% | 0.01% |
0.000%
Shorts pay longs
|
$40,083,322 | $341,484 | Recently |
DGAI/USDT
|
$0.7004 | 5.1% | 0.7 USDT | 0.000% | 0.07% |
-0.017%
Shorts pay longs
|
$38,395,466 | $1,903,984 | Recently |
TENCENT/USDT
|
$52.02 | 2.2% | 52.08 USDT | +0.010% | 0.06% |
0.010%
Longs pay shorts
|
$37,555,502 | $334,499 | Recently |
|
CHFJPY/USDT
|
$191.87 | 0.6% | 192.12 USDT | +0.031% | 0.2% |
0.010%
Longs pay shorts
|
$36,742,994 | $655,742 | Recently |
|
UK100GBP/USDT
|
$10,801.29 | 0.5% | 10817.4 USDT | +0.052% | 0.1% |
0.010%
Longs pay shorts
|
$36,738,886 | $544,489 | Recently |
Don't see your trading pairs? Click here to learn why.
Futures Markets
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/USD
|
$2,099.19 | 2.7% | 2066.43 USD | -1.465% | 0.05% | 4 months | $6,203,060 | $1,191,708 | Recently |
|
BTC/USD
|
$75,561.48 | 1.2% | 73970.7 USD | -2.010% | 0.02% | 4 months | $5,023,700 | $11,530,612 | Recently |
|
BTC/USD
|
$74,531.67 | 1.2% | 73969.97 USD | -0.657% | 0.02% | about 1 month | $4,932,200 | $13,038,879 | Recently |
|
BTC/USDT
|
$75,382.90 | 1.3% | 73970.36 USDT | -1.969% | 0.03% | 4 months | $3,965,645 | $9,479,685 | Recently |
|
ETH/USDT
|
$2,096.73 | 2.7% | 2066.43 USDT | -1.541% | 0.03% | 4 months | $1,425,297 | $578,435 | Recently |
|
BTC/USDT
|
$74,362.41 | 1.3% | 73970.34 USDT | -0.624% | 0.02% | about 1 month | $795,400 | $8,733,085 | Recently |
|
ETH/USDT
|
$2,074.16 | 2.7% | 2066.43 USDT | -0.470% | 0.03% | about 1 month | $73,669.00 | $1,884,321 | Recently |
|
ETH/USD
|
$2,077.40 | 2.6% | 2066.43 USD | -0.431% | 0.07% | about 1 month | $4,890.00 | $362,262 | Recently |
Don't see your trading pairs? Click here to learn why.
XT.COM (Derivatives) Guides
About XT.COM (Derivatives)
What is XT.COM (Derivatives)?
XT.COM (Derivatives) is a derivative cryptocurrency exchange established in 2018. Currently, there are 868 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $10,890,215,802.23, a change of 26.409129135103665% in the last 24 hours, and the 24h open interest is $8,372,578,279.79, a change of -1.58% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $1,546,843,099.87.
Website
Community
API ID
Address
-
Year Established
2018
Incorporation Country Code
Seychelles
Fees
Fiat Deposit
-
Margin Trading
No
Market With Fees
No
XT.COM (Derivatives) Statistics
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
0.129%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
