Netflix
NFLX
#54
Netflix Price Chart (NFLX)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.3% | 0.2% | 1.4% | 4.3% | 2.3% | 94.1% |
NFLX Converter
Netflix Historical Prices
| 24h Range | $70.18 – $70.67 |
|---|---|
| 7d Range | $69.41 – $73.04 |
| 52w Range | $65.28 – $1,249.00 |
Stock Statistics
| Close Price | $70.46 |
|---|---|
| Market Cap | $292.229B |
Tokenized Statistics
| Price | $70.45 (0.38%) |
|---|---|
| Market Cap | $5.868M |
| 24 Hour Trading Vol | $1.34M |
| Perps 24h Volume | $32.096M |
| Perps 24h Open Interest | $37.649M |
| Issuers | |
| Token | |
| Contract |
|
| Explorers |
|
| Symbol | NFLXX |
| Contract |
|
| Explorers |
|
| Symbol | WNFLXX |
| Contract |
|
| Explorers |
|
| Symbol | NFLXB |
| Contract |
|
| Explorers |
|
| Symbol | NFLXON |
| Contract |
|
| Explorers |
|
| Symbol | NFLX |
| Contract |
|
| Explorers |
|
| Symbol | RNFLX |
| Contract |
|
| Explorers |
|
| Symbol | NFLXC |
| Contract |
|
| Explorers |
|
| Symbol | NFLX |
Info
| Website |
netflix.com
|
|---|---|
| Sector |
Communication Services
|
| Industry |
Movies & Entertainment
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is Netflix (NFLX) performing?
Netflix (NFLX) is down 0.2% today, trading at $70.18 with a daily range of $70.18 to $70.67. Over the past year, Netflix hit a 52-week high of $1,249.00 and a low of $65.28, and is down 24.9% year-to-date.
What is the market cap of Netflix (NFLX)?
Netflix (NFLX) has a market cap of $292.23B, while tokenized Netflix has a total market cap of $5.87M. To see how NFLX compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Netflix (NFLX)?
There are currently 7 issuers of tokenized Netflix on CoinGecko. xStocks's NFLXX is the most popular Netflix tokenized stock with a market cap of $1.98M, followed by BTech Holdings Limited's NFLXB with a market cap of $1.92M.
What is the daily trading volume of tokenized Netflix (NFLX)?
The trading volume of tokenized Netflix (NFLX) is $1.34M in the last 24 hours, up 16.27% from the previous day. The most traded NFLX tokenized stock is Ondo Finance's NFLXON, accounting for 89% of total volume.
Where can I buy tokenized Netflix (NFLX)?
Tokenized Netflix (NFLX) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized NFLX is LBank, where the most active trading pair NFLXON/USDT has a trading volume of $1.01M in the last 24 hours. Other popular options include MEXC and Binance.
Can I get tokenized Netflix data via API?
Yes. Use GET /rwas/netflix to get tokenized Netflix's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/netflix/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
Netflix Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$705.68 | 0.36% | $81,436 | $4,896 | $1,012,405.71 | 74.52% |
Recently
|
||
| 2 |
CEX
|
$703.65 | 2.93% | $35,886 | $34,414 | $167,908.28 | 12.36% |
Recently
|
||
| 3 |
CEX
|
$70.23 | 0.03% | $189,887 | $204,878 | $72,186.18 | 5.31% |
Recently
|
||
| 4 |
DEX
|
$70.24 | 0.60% | $3,800 | $3,789 | $23,814.61 | 1.75% |
Recently
|
||
| 5 |
DEX
|
$70.19 | 0.61% | $3,240 | $3,230 | $22,143.01 | 1.63% |
Recently
|
||
| 6 |
CEX
|
$707.90 | 3.34% | $16 | $27 | $19,084.95 | 1.40% |
Recently
|
||
| 7 |
CEX
|
$69.17 | 0.22% | $5 | $11,517 | $13,572.67 | 1.00% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 8 |
CEX
|
$70.13 | - | - | - | $8,148.43 | 0.60% |
Recently
|
||
| 9 |
DEX
|
$70.59 | 0.63% | $221 | $220 | $6,301.65 | 0.46% |
Recently
|
||
| 10 |
DEX
|
$70.65 | - | - | - | $3,414.68 | 0.25% |
Recently
|
||
Netflix Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
RNFLX
|
Arbitrum One
|
Reality
|
$70.15 | 0.1% | $221.04K | $8.15K | - | - | |
| 1 |
NFLXX
|
Arbitrum One
|
xStocks
|
$70.31 | 0.1% | $1.98M | $1.21K | - | - |
| 2 |
NFLXB
|
BNB Smart Chain
|
BTech Holdings Limited
|
$70.22 | 0.1% | $1.92M | $94.48K | - | - |
| 3 |
NFLXON
|
Ethereum
|
Ondo Finance
|
$705.39 | 904.1% | $954.35K | $1.2M | $237.19K | $1.86M |
| 4 |
NFLX
|
Robinhood
|
Robinhood Assets (Jersey) Limited
|
$70.30 | 0.1% | $731.68K | $30.88K | - | - |
| 5 |
RNFLX
|
Arbitrum One
|
Reality
|
$70.15 | 0.1% | $221.04K | $8.15K | - | - |
| 6 |
NFLXC
|
Base
|
Coinbase
|
$70.59 | 0.5% | $57.18K | $6.3K | - | - |
| 7 |
NFLX
|
Ethereum
|
Dinari
|
$70.43 | - | $35.81K | - | - | - |
| 8 |
WNFLXX
|
Arbitrum One
|
xStocks
|
- | - | - | - | - | - |
Institutional & Enterprise Trust
Or check it out in the app stores
