CoreWeave
CRWV
#491
CoreWeave Price Chart (CRWV)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.2% | 3.6% | 21.2% | 28.3% | 22.1% | 53.6% |
CRWV Converter
CoreWeave Historical Prices
| 24h Range | $61.30 – $66.35 |
|---|---|
| 7d Range | $59.60 – $81.12 |
| 52w Range | $58.90 – $141.34 |
Stock Statistics
| Previous Close | $61.63 |
|---|---|
| Market Cap | $34.358B |
Tokenized Statistics
| Price | $63.00 (0.04%) |
|---|---|
| Market Cap | $3.512M |
| 24 Hour Trading Vol | $3.104M |
| Perps 24h Volume | $271.483M |
| Perps 24h Open Interest | $80.513M |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | CRWVB |
| Contract |
|
| Explorers |
|
| Symbol | CRWVON |
| Contract |
|
| Explorers |
|
| Symbol | CRWV |
| Contract |
|
| Explorers |
|
| Symbol | RCRWV |
| Contract |
|
| Explorers |
|
| Symbol | CRWVX |
| Contract |
|
| Explorers |
|
| Symbol | CRWVC |
Info
| Website |
coreweave.com
|
|---|---|
| Sector |
Information Technology
|
| Industry |
Internet Services & Infrastructure
|
| Tags | |
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is CoreWeave (CRWV) performing?
CoreWeave (CRWV) is up 3.6% today, trading at $62.98 with a daily range of $61.30 to $66.35. Over the past year, CoreWeave hit a 52-week high of $141.34 and a low of $58.90, and is down 11.5% year-to-date.
What is the market cap of CoreWeave (CRWV)?
CoreWeave (CRWV) has a market cap of $34.36B, while tokenized CoreWeave has a total market cap of $3.51M. To see how CRWV compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized CoreWeave (CRWV)?
There are currently 6 issuers of tokenized CoreWeave on CoinGecko. BTech Holdings Limited's CRWVB is the most popular CoreWeave tokenized stock with a market cap of $1.71M, followed by Ondo Finance's CRWVON with a market cap of $1.06M.
What is the daily trading volume of tokenized CoreWeave (CRWV)?
The trading volume of tokenized CoreWeave (CRWV) is $3.1M in the last 24 hours, up 84.58% from the previous day. The most traded CRWV tokenized stock is BTech Holdings Limited's CRWVB, accounting for 54% of total volume.
Where can I buy tokenized CoreWeave (CRWV)?
Tokenized CoreWeave (CRWV) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized CRWV is LBank, where the most active trading pair CRWVB/USDT has a trading volume of $847.38K in the last 24 hours. Other popular options include Binance and Ondo Stocks.
Can I get tokenized CoreWeave data via API?
Yes. Use GET /rwas/coreweave to get tokenized CoreWeave's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/coreweave/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
CoreWeave Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$63.04 | 0.16% | $150,641 | $164,041 | $847,378.18 | 27.30% |
Recently
|
||
| 2 |
CEX
|
$62.92 | 0.05% | $110,374 | $153,733 | $825,707.06 | 26.60% |
Recently
|
||
| 3 |
CEX
|
$63.02 | 0.06% | $653,652 | $367,552 | $681,568.55 | 21.96% |
Recently
|
||
| 4 |
CEX
|
$62.92 | 0.05% | $2,733,027 | $4,136,620 | $411,105.08 | 13.24% |
Recently
|
||
| 5 |
CEX
|
$62.98 | 0.02% | $555,107 | $541,369 | $170,665.54 | 5.50% |
Recently
|
||
| 6 |
CEX
|
$62.93 | 4.07% | $0 | $0 | $140,180.44 | 4.52% |
Recently
|
||
| 7 |
DEX
|
$63.54 | 0.61% | $2,201 | $2,194 | $22,974.37 | 0.74% |
Recently
|
||
| 8 |
DEX
|
$66.01 | - | - | - | $2,202.77 | 0.07% |
Recently
|
||
| 9 |
DEX
|
$64.22 | - | - | - | $1,153.40 | 0.04% |
Recently
|
||
| 10 |
DEX
|
$64.23 | - | - | - | $1,017.58 | 0.03% |
Recently
|
||
CoreWeave Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
RCRWV
|
Arbitrum One
|
Reality
|
$62.93 | 0.1% | $276.45K | $140.18K | - | - | |
| 1 |
CRWVB
|
BNB Smart Chain
|
BTech Holdings Limited
|
$62.98 | 0.0% | $1.71M | $1.67M | - | - |
| 2 |
CRWVON
|
Ethereum
|
Ondo Finance
|
$62.98 | 0.0% | $1.06M | $1.26M | $1.1M | $2.44M |
| 3 |
CRWV
|
Robinhood
|
Robinhood Assets (Jersey) Limited
|
$63.80 | 1.3% | $464.36K | $27.36K | - | - |
| 4 |
RCRWV
|
Arbitrum One
|
Reality
|
$62.93 | 0.1% | $276.45K | $140.18K | - | - |
| 5 |
CRWVX
|
Arbitrum One
|
xStocks
|
- | - | - | - | - | - |
| 6 |
CRWVC
|
Base
|
Coinbase
|
- | - | - | - | - | - |
Institutional & Enterprise Trust
Or check it out in the app stores
