Portfolios

Add to New Portfolio

Applied Digital
APLD
#1257

$19.88

10.4%

Market Open • NASDAQ

$18.32

24h Range

$20.11

Applied Digital Price Chart (APLD)

Need more data? Explore our API

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

1h	24h	7d	14d	30d	1y
1.8%	10.4%	15.3%	18.6%	28.6%	42.1%

APLD Converter

APLD

USD

Applied Digital Historical Prices

24h Range	$18.32 – $20.11
7d Range	$17.66 – $23.57
52w Range	$17.66 – $50.42

Stock Statistics

Previous Close	$18.10
Market Cap	$5.793B

Tokenized Statistics

Price	$19.91 (0.19%)
Market Cap	$472,993.32
24 Hour Trading Vol	$265,100.27
Perps 24h Volume	$12.115M
Perps 24h Open Interest	$13.114M
Issuers	Reality Ondo Finance Robinhood Assets (Jersey) Limited Dinari xStocks No results found
Contract	Morph L2 0x06e...2cc3d0
Explorers	Arbiscan Arkham Arkham Morphl2
Symbol	RAPLD
Contract	BNB Smart Chain 0x18d...55980b Solana B6Wqv...Yuondo
Explorers	Etherscan Arkham Bscscan Solscan Ethplorer Binplorer Solscan
Symbol	APLDON
Contract
Explorers	Blockscout Blockscout Etherscan
Symbol	APLD
Contract	Base 0x005...f5c776 Arbitrum One 0x005...f5c776 Avalanche 0x005...f5c776
Explorers	Etherscan Arkham Basescan Arbiscan Snowtrace Ethplorer Avascan Snowtrace
Symbol	APLD
Contract	Ethereum 0x9f7...1c08d6 Ink 0x9f7...1c08d6 Optimism 0x9f7...1c08d6 Solana Xs2ZE...wiHtQE TON EQAjc...0zLH9j X Layer 0x9f7...1c08d6 Mantle 0x9f7...1c08d6
Explorers	Bscscan Arkham Binplorer Etherscan Ethplorer Inkonchain Mantlescan Etherscan Solscan Tonscan Tonviewer Okx Okx
Symbol	APLDX

Info

Website	applieddigital.com
Sector	Information Technology
Industry	Internet Services & Infrastructure
Tags	Neocloud
API ID
Asset Type	Stock
Country	🇺🇸 United States

How is Applied Digital (APLD) performing?

Applied Digital (APLD) is up 10.4% today, trading at $19.88 with a daily range of $18.32 to $20.11. Over the past year, Applied Digital hit a 52-week high of $50.42 and a low of $17.66, and is down 19.3% year-to-date.

What is the market cap of Applied Digital (APLD)?

Applied Digital (APLD) has a market cap of $5.79B, while tokenized Applied Digital has a total market cap of $472.99K. To see how APLD compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.

Who are the different issuers of tokenized Applied Digital (APLD)?

There are currently 5 issuers of tokenized Applied Digital on CoinGecko. Reality's RAPLD is the most popular Applied Digital tokenized stock with a market cap of $268.33K, followed by Ondo Finance's APLDON with a market cap of $198.07K.

What is the daily trading volume of tokenized Applied Digital (APLD)?

The trading volume of tokenized Applied Digital (APLD) is $265.1K in the last 24 hours, up 70.49% from the previous day. The most traded APLD tokenized stock is Ondo Finance's APLDON, accounting for 78% of total volume.

Where can I buy tokenized Applied Digital (APLD)?

Tokenized Applied Digital (APLD) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized APLD is MEXC, where the most active trading pair APLDON/USDT has a trading volume of $198.57K in the last 24 hours. Other popular options include Bitget and Ondo Stocks.

Can I get tokenized Applied Digital data via API?

Yes. Use GET /rwas/applied-digital to get tokenized Applied Digital's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/applied-digital/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.

APLD $19.88

10.4%

Applied Digital Markets

#	Exchange		Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated

1	MEXC	CEX	APLDON/USDT	$19.89	0.85%	$133,024	$239,164	$198,571.67	75.16%	Recently
2	Bitget	CEX	RAPLD/USDT	$19.87	4.17%	$0	$0	$57,548.22	21.78%	Recently
3	Ondo Stocks	CEX	APLDON/USDON	$19.87	0.05%	$297,685	$750,408	$8,090.47	3.06%	Recently
4	Uniswap V4 (Robinhood)	DEX	APLD/ETH	$19.18	0.68%	$51	$50	$1.59	0.00%	Recently

Showing 1 to 4 of 4 results

Rows

Applied Digital Tokens

View Category

#	Token	Chain	Issuer	Price	Price Diff %	Market Cap	24h Volume	Perps 24h Volume	Perps 24h OI

	RAPLD	Arbitrum One Morph L2 0x06e...2cc3d0	Reality	$19.90	0.1%	$268.33K	$57.55K	-	-
1	RAPLD	Arbitrum One Morph L2 0x06e...2cc3d0	Reality	$19.90	0.1%	$268.33K	$57.55K	-	-
2	APLDON	Ethereum BNB Smart Chain 0x18d...55980b Solana B6Wqv...Yuondo	Ondo Finance	$19.93	0.3%	$198.07K	$206.89K	-	-
3	APLD	Robinhood	Robinhood Assets (Jersey) Limited	$19.19	3.4%	$6.56K	$1.59	-	-
4	APLD	Ethereum Base 0x005...f5c776 Arbitrum One 0x005...f5c776 Avalanche 0x005...f5c776	Dinari	$18.08	-	$1.31K	-	-	-
5	APLDX	BNB Smart Chain Ethereum 0x9f7...1c08d6 Ink 0x9f7...1c08d6 Optimism 0x9f7...1c08d6 Solana Xs2ZE...wiHtQE TON EQAjc...0zLH9j X Layer 0x9f7...1c08d6 Mantle 0x9f7...1c08d6	xStocks	$81.17	-	-	-	-	-

Showing 1 to 5 of 5 results

Rows

Institutional & Enterprise Trust

Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

Similar RWAs

Trending RWAs

Circle Internet Group

SPDR S&P 500 ETF Trust

$768.16

1.1%

Applied Digital (APLD) Stock Price Today

The current price of Applied Digital (APLD) is $19.88 with a market cap of $5.79B. Tokenized Applied Digital (APLD) is trading at $19.91, with a market cap of $472.99K and 24-hour trading volume of $265.1K. The tokenized price is up 12.1% in the last 24 hours and $0.03739 above the real stock price.

Applied Digital
APLD
#1257

Applied Digital Price Chart (APLD)

APLD Converter