Applied Digital
APLD
#305
Applied Digital Price Chart (APLD)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 2.3% | 6.6% | 1.7% | 6.5% | 16.2% | 83.9% |
APLD Converter
Applied Digital Historical Prices
| 24h Range | $25.06 – $26.44 |
|---|---|
| 7d Range | $23.87 – $26.55 |
| 52w Range | $13.17 – $50.07 |
Stock Statistics
| Market Cap | $7.654B |
|---|
Tokenized Statistics
| Price | $26.24 (-0.07%) |
|---|---|
| Market Cap | $255,038.64 |
| 24 Hour Trading Vol | $172,974.65 |
| Perps 24h Volume | $13.715M |
| Perps 24h OI | $1.931M |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | APLDON |
| Contract |
|
| Explorers |
|
| Symbol | APLD |
How is Applied Digital (APLD) performing?
Applied Digital (APLD) is up 6.6% today, trading at $26.26 with a daily range of $25.06 to $26.44. Over the past year, Applied Digital hit a 52-week high of $50.07 and a low of $13.17, and is up 7.0% year-to-date.
What is the market cap of Applied Digital (APLD)?
Applied Digital (APLD) has a market cap of $7.65B, while tokenized Applied Digital has a total market cap of $255.04K. To see how APLD compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Applied Digital (APLD)?
There are currently 2 issuers of tokenized Applied Digital on CoinGecko. Ondo Finance's APLDON is the most popular Applied Digital tokenized stock with a market cap of $211.36K, followed by Robinhood Europe's APLD with a market cap of $43.68K.
What is the daily trading volume of tokenized Applied Digital (APLD)?
The trading volume of tokenized Applied Digital (APLD) is $172.97K in the last 24 hours, down 2.13% from the previous day. The most traded APLD tokenized stock is Ondo Finance's APLDON, accounting for 94% of total volume.
Where can I buy tokenized Applied Digital (APLD)?
Tokenized Applied Digital (APLD) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized APLD is MEXC, where the most active trading pair APLDON/USDT has a trading volume of $152.75K in the last 24 hours. Other popular options include Ondo Stocks and Arcus.
Applied Digital Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$26.23 | 0.04% | $179,256 | $386,934 | $152,746.40 | 88.29% |
Recently
|
||
| 2 |
CEX
|
$26.24 | 0.08% | $306,022 | $502,625 | $9,570.47 | 5.53% |
Recently
|
||
| 3 |
DEX
|
$26.45 | - | - | - | $6,874.22 | 3.97% |
Recently
|
||
| 4 |
DEX
|
$26.04 | 0.62% | $277 | $276 | $3,406.93 | 1.97% |
Recently
|
||
| 5 |
DEX
|
$26.43 | 13.42% | $20 | $20 | $228.19 | 0.13% |
Recently
|
||
| 6 |
DEX
|
$25.41 | 243.04% | $21 | $21 | $50.39 | 0.03% |
about 14 hours ago
Inactive - No trades in the last 3 hours
|
||
| 7 |
DEX
|
$26.26 | 0.62% | $370 | $369 | $48.08 | 0.03% |
about 3 hours ago
Inactive - No trades in the last 3 hours
|
||
| 8 |
DEX
|
$26.97 | 0.78% | $25 | $25 | $31.27 | 0.02% |
about 5 hours ago
Inactive - No trades in the last 3 hours
|
||
| 9 |
DEX
|
$25.37 | - | $72 | $72 | $26.66 | 0.02% |
Recently
|
||
| 10 |
DEX
|
$24.56 | 0.96% | $22 | $21 | $12.68 | 0.01% |
1 day ago
Inactive - No trades in the last 3 hours
|
||
Applied Digital Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
APLDON
|
Ethereum
|
Ondo Finance
|
$26.25 | 0.0% | $211.36K | $162.51K | - | - |
| 2 |
APLD
|
Robinhood
|
Robinhood Europe
|
$26.31 | 0.2% | $43.68K | $10.54K | - | - |
Or check it out in the app stores
