Apple
AAPL
#3
Apple Price Chart (AAPL)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.1% | 0.1% | 1.4% | 2.8% | 2.2% | 35.5% |
AAPL Converter
Apple Historical Prices
| 24h Range | $341.77 – $344.26 |
|---|---|
| 7d Range | $337.60 – $350.02 |
| 52w Range | $243.44 – $350.02 |
Stock Statistics
| Close Price | $343.49 |
|---|---|
| Market Cap | $5.02T |
Tokenized Statistics
| Price | $343.07 (0.36%) |
|---|---|
| Market Cap | $35.134M |
| 24 Hour Trading Vol | $35.907M |
| Perps 24h Volume | $348.016M |
| Perps 24h Open Interest | $308.213M |
| Issuers | |
| Token | |
| Contract |
|
| Explorers |
|
| Symbol | AAPLX |
| Contract |
|
| Explorers |
|
| Symbol | WAAPLX |
| Contract |
|
| Explorers |
|
| Symbol | AAPLON |
| Contract |
|
| Explorers |
|
| Symbol | AAPLB |
| Contract |
|
| Explorers |
|
| Symbol | AAPL |
| Contract |
|
| Explorers |
|
| Symbol | AAPLC |
| Contract |
|
| Explorers |
|
| Symbol | RAAPL |
| Contract |
|
| Explorers |
|
| Symbol | AAPL |
| Contract |
|
| Explorers |
|
| Symbol | AAAPL |
| Contract |
|
| Explorers |
|
| Symbol | AAPL |
| Contract |
|
| Explorers |
|
| Symbol | AAPLS |
Stove Protocol
Info
| Website |
apple.com
|
|---|---|
| Sector |
Information Technology
|
| Industry |
Technology Hardware, Storage & Peripherals
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is Apple (AAPL) performing?
Apple (AAPL) is down 0.1% today, trading at $341.82 with a daily range of $341.77 to $344.26. Over the past year, Apple hit a 52-week high of $350.02 and a low of $243.44, and is up 25.8% year-to-date.
What is the market cap of Apple (AAPL)?
Apple (AAPL) has a market cap of $5.02T, while tokenized Apple has a total market cap of $35.13M. To see how AAPL compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Apple (AAPL)?
There are currently 10 issuers of tokenized Apple on CoinGecko. xStocks's AAPLX is the most popular Apple tokenized stock with a market cap of $12.53M, followed by Ondo Finance's AAPLON with a market cap of $9.46M.
What is the daily trading volume of tokenized Apple (AAPL)?
The trading volume of tokenized Apple (AAPL) is $35.91M in the last 24 hours, down 55.23% from the previous day. The most traded AAPL tokenized stock is BTech Holdings Limited's AAPLB, accounting for 68% of total volume.
Where can I buy tokenized Apple (AAPL)?
Tokenized Apple (AAPL) can be traded on decentralized exchanges. The most popular exchange to buy and trade tokenized AAPL is Uniswap V4 (BSC), where the most active trading pair AAPLB/BSC-USD has a trading volume of $17.46M in the last 24 hours. Other popular options include Pancakeswap Infinity CLMM (BSC) and Aerodrome Slipstream 3.
Can I get tokenized Apple data via API?
Yes. Use GET /rwas/apple to get tokenized Apple's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/apple/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
Apple Markets
Apple (Stove Tokenized Stock)
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
DEX
|
$343.64 | 0.64% | $106 | $106 | $17,458,595.10 | 17.86% |
Recently
|
||
| 2 |
DEX
|
$342.89 | - | $23 | $23 | $15,300,799.24 | 15.65% |
about 10 hours ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
||
| 3 |
DEX
|
$343.06 | 0.63% | $345 | $344 | $8,716,728.89 | 8.92% |
about 19 hours ago
Inactive - No trades in the last 3 hours
|
||
| 4 |
DEX
|
$343.29 | 0.67% | $273 | $272 | $7,836,944.70 | 8.02% |
about 17 hours ago
Inactive - No trades in the last 3 hours
|
||
| 5 |
DEX
|
$348.17 | - | $458 | $457 | $6,974,593.39 | 7.13% |
about 19 hours ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
||
| 6 |
DEX
|
$343.25 | 0.62% | $492 | $490 | $6,812,668.12 | 6.97% |
about 18 hours ago
Inactive - No trades in the last 3 hours
|
||
| 7 |
DEX
|
$346.06 | - | $49 | $49 | $6,769,184.33 | 6.92% |
4 days ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
||
| 8 |
DEX
|
$342.01 | 0.60% | $19,020 | $18,963 | $4,351,475.02 | 4.45% |
Recently
|
||
| 9 |
DEX
|
$342.25 | 0.62% | $1,091 | $1,087 | $2,679,852.69 | 2.74% |
Recently
|
||
| 10 |
DEX
|
$343.13 | - | $254 | $253 | $2,248,513.39 | 2.30% |
about 20 hours ago
Inactive - No trades in the last 3 hours
|
||
Apple Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
RAAPL
|
Arbitrum One
|
Reality
|
$341.70 | 0.0% | $627.8K | $3.44K | - | - | |
| 1 |
AAPLX
|
Arbitrum One
|
xStocks
|
$343.16 | 0.4% | $12.53M | $3.99M | $712K | $79.62M |
| 2 |
AAPLON
|
Ethereum
|
Ondo Finance
|
$342.82 | 0.3% | $9.46M | $1.12M | $1.53M | $16.17M |
| 3 |
AAPLB
|
BNB Smart Chain
|
BTech Holdings Limited
|
$343.40 | 0.5% | $5.51M | $24.59M | - | - |
| 4 |
AAPL
|
Robinhood
|
Robinhood Assets (Jersey) Limited
|
$342.57 | 0.2% | $3.94M | $1.75M | - | - |
| 5 |
AAPLC
|
Base
|
Coinbase
|
$341.48 | 0.1% | $2.55M | $4.43M | - | - |
| 6 |
RAAPL
|
Arbitrum One
|
Reality
|
$341.70 | 0.0% | $627.8K | $3.44K | - | - |
| 7 |
WAAPLX
|
Arbitrum One
|
xStocks
|
$342.63 | 0.2% | $272.66K | $46.04K | - | - |
| 8 |
AAPL
|
Ethereum
|
Dinari
|
$341.93 | 0.0% | $230.61K | $1.11K | - | - |
| 9 |
AAAPL
|
Arbitrum One
|
Anchored Capital Ltd (BVI)
|
$342.64 | 0.2% | $15.11K | $0 | - | - |
| 10 |
AAPL
|
Solana
|
Backpack Securities
|
- | - | - | - | - | - |
Institutional & Enterprise Trust
Or check it out in the app stores
