Apple
AAPL
#3
Apple Price Chart (AAPL)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.3% | 1.0% | 4.3% | 5.5% | 6.0% | 37.6% |
AAPL Converter
Apple Historical Prices
| 24h Range | $324.33 – $330.67 |
|---|---|
| 7d Range | $313.12 – $330.67 |
| 52w Range | $225.98 – $344.23 |
Stock Statistics
| Market Cap | $4.818T |
|---|
Tokenized Statistics
| Price | $326.91 (-0.35%) |
|---|---|
| Market Cap | $35.823M |
| 24 Hour Trading Vol | $30.66M |
| Perps 24h Volume | $429.552M |
| Perps 24h OI | $222.625M |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | AAPLX |
| Contract |
|
| Explorers |
|
| Symbol | AAPLON |
| Contract |
|
| Explorers |
|
| Symbol | AAPLB |
| Contract |
|
| Explorers |
|
| Symbol | AAPL |
| Contract |
|
| Explorers |
|
| Symbol | AAPLC |
| Contract |
|
| Explorers |
|
| Symbol | RAAPL |
| Contract |
|
| Explorers |
|
| Symbol | AAAPL |
| Contract |
|
| Explorers |
|
| Symbol | AAPL |
How is Apple (AAPL) performing?
Apple (AAPL) is up 1.0% today, trading at $328.06 with a daily range of $324.33 to $330.67. Over the past year, Apple hit a 52-week high of $344.23 and a low of $225.98, and is up 20.6% year-to-date.
What is the market cap of Apple (AAPL)?
Apple (AAPL) has a market cap of $4.82T, while tokenized Apple has a total market cap of $35.82M. To see how AAPL compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Apple (AAPL)?
There are currently 8 issuers of tokenized Apple on CoinGecko. xStocks's AAPLX is the most popular Apple tokenized stock with a market cap of $12.97M, followed by Ondo Finance's AAPLON with a market cap of $8.62M.
What is the daily trading volume of tokenized Apple (AAPL)?
The trading volume of tokenized Apple (AAPL) is $30.66M in the last 24 hours, down 0.36% from the previous day. The most traded AAPL tokenized stock is Robinhood Europe's AAPL, accounting for 55% of total volume.
Where can I buy tokenized Apple (AAPL)?
Tokenized Apple (AAPL) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized AAPL is Up V3, where the most active trading pair AAPL/USDG has a trading volume of $4.69M in the last 24 hours. Other popular options include Aerodrome Slipstream 3 and Uniswap V3 (Robinhood).
Apple Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
DEX
|
$327.01 | 0.60% | $8,416 | $8,390 | $4,694,808.42 | 14.88% |
Recently
|
||
| 2 |
DEX
|
$326.65 | 0.60% | $23,822 | $23,751 | $3,727,258.06 | 11.81% |
Recently
|
||
| 3 |
DEX
|
$327.12 | 0.61% | $2,277 | $2,270 | $3,365,854.26 | 10.67% |
Recently
|
||
| 4 |
DEX
|
$327.02 | 0.60% | $11,370 | $11,336 | $3,239,425.76 | 10.27% |
Recently
|
||
| 5 |
DEX
|
$327.33 | 0.60% | $8,464 | $8,438 | $3,179,071.21 | 10.07% |
Recently
|
||
| 6 |
CEX
|
$327.59 | 0.36% | $5,579 | $7,779 | $1,812,666.91 | 5.74% |
Recently
|
||
| 7 |
CEX
|
$327.23 | 0.12% | $800,232 | $739,062 | $1,646,814.43 | 5.22% |
Recently
|
||
| 8 |
CEX
|
$326.49 | 0.06% | $259,930 | $177,343 | $1,239,407.17 | 3.93% |
Recently
|
||
| 9 |
DEX
|
$327.12 | 0.60% | $17,341 | $17,289 | $1,092,293.20 | 3.46% |
Recently
|
||
| 10 |
CEX
|
$326.27 | 0.01% | $203,918 | $219,738 | $1,082,847.37 | 3.43% |
Recently
|
||
Apple Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
AAPLX
|
Arbitrum One
|
xStocks
|
$327.37 | 0.2% | $12.97M | $4.84M | $4.65M | $44.02M |
| 2 |
AAPLON
|
Ethereum
|
Ondo Finance
|
$327.45 | 0.2% | $8.62M | $2.11M | $1.44M | $5.08M |
| 3 |
AAPLB
|
BNB Smart Chain
|
BTech Holdings Limited
|
$326.27 | 0.5% | $6.71M | $3.12M | - | - |
| 4 |
AAPL
|
Robinhood
|
Robinhood Europe
|
$327.05 | 0.3% | $4.82M | $16.75M | - | - |
| 5 |
AAPLC
|
Base
|
Coinbase
|
$326.65 | 0.4% | $1.89M | $3.73M | - | - |
| 6 |
RAAPL
|
Arbitrum One
|
Reality
|
$326.46 | 0.5% | $790.65K | $90.74K | - | - |
| 7 |
AAAPL
|
Arbitrum One
|
Anchored Labs
|
$326.42 | 0.5% | $14.23K | $0 | - | - |
| 8 |
AAPL
|
Solana
|
Backpack Securities
|
- | - | - | - | - | - |
Or check it out in the app stores
