Portfolios

Add to New Portfolio

Seagate
STX
#125

$661.22

5.3%

Market Open • NASDAQ

$652.02

24h Range

$675.56

Seagate Price Chart (STX)

Need more data? Explore our API

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

1h	24h	7d	14d	30d	1y
0.4%	5.3%	13.0%	26.4%	22.9%	194.5%

STX Converter

STX

USD

Seagate Historical Prices

24h Range	$652.02 – $675.56
7d Range	$628.02 – $767.47
52w Range	$209.26 – $1,143.74

Stock Statistics

Previous Close	$638.02
Market Cap	$150.098B

Tokenized Statistics

Price	$661.50 (0.04%)
Market Cap	$1.044M
24 Hour Trading Vol	$1.346M
Perps 24h Volume	$188.501M
Perps 24h Open Interest	$14.528M
Issuers	BTech Holdings Limited Reality Ondo Finance Anchored Capital Ltd (BVI) Stove Protocol No results found
Contract
Explorers	Bscscan Binplorer
Symbol	STXB
Contract	Morph L2 0x2c0...45316b
Explorers	Arbiscan Arkham Arkham Morphl2
Symbol	RSTX
Contract	BNB Smart Chain 0x966...ab5e8d Solana EXtpr...HYondo
Explorers	Etherscan Arkham Bscscan Solscan Ethplorer Binplorer Solscan
Symbol	STXON
Contract	Monad 0xc06...4b2e2a Ethereum 0xc06...4b2e2a Base 0xc06...4b2e2a Robinhood 0xc06...4b2e2a BNB Smart Chain 0xc06...4b2e2a
Explorers	Monadvision Arkham Monadscan Arbiscan Etherscan Ethplorer Basescan Blockscout Bscscan Binplorer Etherscan
Symbol	ASTX
Contract
Explorers	Arbiscan Arkham Arkham
Symbol	STXS

Info

Website	seagate.com
Sector	Information Technology
Industry	Technology Hardware, Storage & Peripherals
Tags	Data Storage
API ID
Asset Type	Stock
Country	🇺🇸 United States

How is Seagate (STX) performing?

Seagate (STX) is up 5.3% today, trading at $661.22 with a daily range of $652.02 to $675.56. Over the past year, Seagate hit a 52-week high of $1,143.74 and a low of $209.26, and is up 140.6% year-to-date.

What is the market cap of Seagate (STX)?

Seagate (STX) has a market cap of $150.1B, while tokenized Seagate has a total market cap of $1.04M. To see how STX compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.

Who are the different issuers of tokenized Seagate (STX)?

There are currently 5 issuers of tokenized Seagate on CoinGecko. BTech Holdings Limited's STXB is the most popular Seagate tokenized stock with a market cap of $731.87K, followed by Reality's RSTX with a market cap of $221.58K.

What is the daily trading volume of tokenized Seagate (STX)?

The trading volume of tokenized Seagate (STX) is $1.35M in the last 24 hours, up 9.92% from the previous day. The most traded STX tokenized stock is BTech Holdings Limited's STXB, accounting for 64% of total volume.

Where can I buy tokenized Seagate (STX)?

Tokenized Seagate (STX) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized STX is LBank, where the most active trading pair STXB/USDT has a trading volume of $727.71K in the last 24 hours. Other popular options include KCEX and MEXC.

Can I get tokenized Seagate data via API?

Yes. Use GET /rwas/seagate to get tokenized Seagate's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/seagate/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.

STX $661.22

5.3%

Seagate Markets

#	Exchange		Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated

1	LBank	CEX	STXB/USDT	$662.19	0.25%	$184,963	$197,881	$727,712.48	54.05%	Recently
2	KCEX	CEX	STXON/USDT	$662.80	2.99%	$18,314	$18,313	$309,553.77	22.99%	Recently
3	MEXC	CEX	STXON/USDT	$662.94	3.37%	$13	$5,326	$158,965.54	11.81%	Recently
4	Binance	CEX	STXB/USDT	$659.84	0.17%	$173,142	$152,368	$129,929.89	9.65%	Recently
5	Bitget	CEX	RSTX/USDT	$660.56	2.45%	$12,753	$66,496	$14,190.89	1.05%	Recently
6	Ondo Stocks	CEX	STXON/USDON	$663.45	0.23%	$2,502,498	$2,367,198	$5,975.93	0.44%	Recently
7	Uniswap V4 (BSC)	DEX	STXB/BSC-USD	$717.44	0.64%	$100	$100	$15.08	0.00%	3 days ago

Showing 1 to 7 of 7 results

Rows

Seagate Tokens

View Category

#	Token	Chain	Issuer	Price	Price Diff %	Market Cap	24h Volume	Perps 24h Volume	Perps 24h OI

	RSTX	Arbitrum One Morph L2 0x2c0...45316b	Reality	$660.28	0.1%	$221.58K	$14.19K	-	-
1	STXB	BNB Smart Chain	BTech Holdings Limited	$661.82	0.1%	$731.87K	$857.77K	-	-
2	RSTX	Arbitrum One Morph L2 0x2c0...45316b	Reality	$660.28	0.1%	$221.58K	$14.19K	-	-
3	STXON	Ethereum BNB Smart Chain 0x966...ab5e8d Solana EXtpr...HYondo	Ondo Finance	$662.75	0.2%	$89.83K	$474.43K	$352.05K	$1.27M
4	ASTX	Arbitrum One Monad 0xc06...4b2e2a Ethereum 0xc06...4b2e2a Base 0xc06...4b2e2a Robinhood 0xc06...4b2e2a BNB Smart Chain 0xc06...4b2e2a	Anchored Capital Ltd (BVI)	$672.56	1.7%	$363.73	$0	-	-
5	STXS	Arbitrum One	Stove Protocol	-	-	-	-	-	-

Showing 1 to 5 of 5 results

Rows

Institutional & Enterprise Trust

Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

Similar RWAs

Silicon Motion Technology

Trending RWAs

Circle Internet Group

SPDR S&P 500 ETF Trust

$766.19

0.7%

Seagate (STX) Stock Price Today

The current price of Seagate (STX) is $661.22 with a market cap of $150.1B. Tokenized Seagate (STX) is trading at $661.50, with a market cap of $1.04M and 24-hour trading volume of $1.35M. The tokenized price is up 7.39% in the last 24 hours and $0.2739 above the real stock price.

Seagate
STX
#125

Seagate Price Chart (STX)

STX Converter