Intel
INTC
#32
Intel Price Chart (INTC)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.9% | 6.1% | 6.5% | 19.2% | 13.1% | 155.3% |
INTC Converter
Intel Historical Prices
| 24h Range | $92.67 – $95.28 |
|---|---|
| 7d Range | $88.93 – $104.07 |
| 52w Range | $32.83 – $142.21 |
Stock Statistics
| Previous Close | $89.79 |
|---|---|
| Market Cap | $475.447B |
Tokenized Statistics
| Price | $94.35 (0.1%) |
|---|---|
| Market Cap | $92.007M |
| 24 Hour Trading Vol | $30.763M |
| Perps 24h Volume | $1.093B |
| Perps 24h Open Interest | $391.224M |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | INTCB |
| Contract |
|
| Explorers |
|
| Symbol | INTCON |
| Token | |
| Contract |
|
| Explorers |
|
| Symbol | INTCX |
| Contract |
|
| Explorers |
|
| Symbol | WINTCX |
| Contract |
|
| Explorers |
|
| Symbol | RINTC |
| Contract |
|
| Explorers |
|
| Symbol | INTC |
| Contract |
|
| Explorers |
|
| Symbol | INTC |
| Contract |
|
| Explorers |
|
| Symbol | INTC |
| Contract |
|
| Explorers |
|
| Symbol | AINTC |
| Contract |
|
| Explorers |
|
| Symbol | INTCC |
| Contract |
|
| Explorers |
|
| Symbol | INTCS |
Stove Protocol
Info
| Website |
intel.com
|
|---|---|
| Sector |
Information Technology
|
| Industry |
Semiconductors
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is Intel (INTC) performing?
Intel (INTC) is up 6.1% today, trading at $94.26 with a daily range of $92.67 to $95.28. Over the past year, Intel hit a 52-week high of $142.21 and a low of $32.83, and is up 157.1% year-to-date.
What is the market cap of Intel (INTC)?
Intel (INTC) has a market cap of $475.45B, while tokenized Intel has a total market cap of $92.01M. To see how INTC compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Intel (INTC)?
There are currently 10 issuers of tokenized Intel on CoinGecko. BTech Holdings Limited's INTCB is the most popular Intel tokenized stock with a market cap of $52.82M, followed by Ondo Finance's INTCON with a market cap of $15.36M.
What is the daily trading volume of tokenized Intel (INTC)?
The trading volume of tokenized Intel (INTC) is $30.76M in the last 24 hours, up 239.11% from the previous day. The most traded INTC tokenized stock is BTech Holdings Limited's INTCB, accounting for 90% of total volume.
Where can I buy tokenized Intel (INTC)?
Tokenized Intel (INTC) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized INTC is Binance, where the most active trading pair INTCB/USDT has a trading volume of $21.24M in the last 24 hours. Other popular options include LBank and BingX.
Can I get tokenized Intel data via API?
Yes. Use GET /rwas/intel to get tokenized Intel's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/intel/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
Intel Markets
Intel (Stove Tokenized Stock)
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$94.17 | 0.02% | $266,246 | $221,013 | $21,240,048.76 | 68.85% |
Recently
|
||
| 2 |
CEX
|
$94.21 | 0.01% | $271,065 | $321,775 | $5,427,208.93 | 17.59% |
Recently
|
||
| 3 |
CEX
|
$94.31 | 0.05% | $203,586 | $201,697 | $1,006,979.15 | 3.26% |
Recently
|
||
| 4 |
DEX
|
$94.51 | 0.60% | $9,405 | $9,377 | $833,668.12 | 2.70% |
Recently
|
||
| 5 |
CEX
|
$94.74 | 0.33% | $11 | $648,600 | $680,671.21 | 2.21% |
Recently
|
||
| 6 |
CEX
|
$94.16 | 1.66% | $28,216 | $17,847 | $294,908.05 | 0.96% |
Recently
|
||
| 7 |
CEX
|
$94.20 | 0.02% | $10,121,894 | $9,727,432 | $243,993.54 | 0.79% |
Recently
|
||
| 8 |
DEX
|
$94.39 | 0.60% | $6,344 | $6,325 | $220,004.52 | 0.71% |
Recently
|
||
| 9 |
CEX
|
$94.33 | 0.01% | $119,739 | $129,607 | $204,065.14 | 0.66% |
Recently
|
||
| 10 |
DEX
|
$94.30 | 0.60% | $9,601 | $9,573 | $160,138.07 | 0.52% |
Recently
|
||
Intel Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
RINTC
|
Arbitrum One
|
Reality
|
$94.30 | 0.0% | $6.87M | $294.98K | - | - | |
| 1 |
INTCB
|
BNB Smart Chain
|
BTech Holdings Limited
|
$94.34 | 0.1% | $52.82M | $27.73M | - | - |
| 2 |
INTCON
|
Ethereum
|
Ondo Finance
|
$94.61 | 0.4% | $15.36M | $1.1M | $19.63M | - |
| 3 |
INTCX
|
Arbitrum One
|
xStocks
|
$94.36 | 0.1% | $14.03M | $229.49K | $136.03K | $175.34K |
| 4 |
RINTC
|
Arbitrum One
|
Reality
|
$94.30 | 0.0% | $6.87M | $294.98K | - | - |
| 5 |
INTC
|
Robinhood
|
Robinhood Assets (Jersey) Limited
|
$94.50 | 0.3% | $2.46M | $1.28M | - | - |
| 6 |
INTC
|
Solana
|
Backpack Securities
|
$94.29 | 0.0% | $390.9K | $122.16K | - | - |
| 7 |
WINTCX
|
Arbitrum One
|
xStocks
|
$94.40 | 0.1% | $75.93K | $1.38 | - | - |
| 8 |
INTC
|
Ethereum
|
Dinari
|
$89.41 | - | $27.27K | - | - | - |
| 9 |
AINTC
|
Arbitrum One
|
Anchored Capital Ltd (BVI)
|
$95.10 | 0.9% | $570.78 | $0 | - | - |
| 10 |
INTCC
|
Base
|
Coinbase
|
- | - | - | - | - | - |
Institutional & Enterprise Trust
Or check it out in the app stores
