Intel
INTC
#27
Intel Price Chart (INTC)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.7% | 1.8% | 0.6% | 0.6% | 9.3% | 281.7% |
INTC Converter
Intel Historical Prices
| 24h Range | $88.05 – $92.30 |
|---|---|
| 7d Range | $85.81 – $93.55 |
| 52w Range | $23.75 – $142.21 |
Stock Statistics
| Market Cap | $461.829B |
|---|
Tokenized Statistics
| Price | $93.50 (2.12%) |
|---|---|
| Market Cap | $30.549M |
| 24 Hour Trading Vol | $4.231M |
| Perps 24h Volume | $465.979M |
| Perps 24h OI | $211.111M |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | INTCON |
| Contract |
|
| Explorers |
|
| Symbol | INTCX |
| Contract |
|
| Explorers |
|
| Symbol | INTC |
| Contract |
|
| Explorers |
|
| Symbol | INTC |
| Contract |
|
| Explorers |
|
| Symbol | AINTC |
How is Intel (INTC) performing?
Intel (INTC) is up 1.8% today, trading at $91.56 with a daily range of $88.05 to $92.30. Over the past year, Intel hit a 52-week high of $142.21 and a low of $23.75, and is up 148.3% year-to-date.
What is the market cap of Intel (INTC)?
Intel (INTC) has a market cap of $461.83B, while tokenized Intel has a total market cap of $30.55M. To see how INTC compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Intel (INTC)?
There are currently 5 issuers of tokenized Intel on CoinGecko. Ondo Finance's INTCON is the most popular Intel tokenized stock with a market cap of $16.02M, followed by xStocks's INTCX with a market cap of $12.97M.
What is the daily trading volume of tokenized Intel (INTC)?
The trading volume of tokenized Intel (INTC) is $4.23M in the last 24 hours, up 7.47% from the previous day. The most traded INTC tokenized stock is Ondo Finance's INTCON, accounting for 47% of total volume.
Where can I buy tokenized Intel (INTC)?
Tokenized Intel (INTC) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized INTC is Uniswap V4 (Robinhood), where the most active trading pair SPY/INTC has a trading volume of $1.09M in the last 24 hours. Other popular options include Ondo Stocks and LBank.
Intel Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
DEX
|
$93.35 | 0.60% | $4,610 | $4,596 | $1,089,681.74 | 25.66% |
Recently
|
||
| 2 |
CEX
|
$93.61 | 0.03% | $871,115 | $2,264,764 | $886,403.54 | 20.87% |
Recently
|
||
| 3 |
CEX
|
$93.60 | 0.01% | $455,267 | $601,385 | $667,625.46 | 15.72% |
Recently
|
||
| 4 |
CEX
|
$93.50 | 0.01% | $71,700 | $80,490 | $369,888.66 | 8.71% |
Recently
|
||
| 5 |
CEX
|
$93.60 | 0.01% | $482,919 | $501,187 | $242,759.41 | 5.72% |
Recently
|
||
| 6 |
DEX
|
$93.69 | 0.64% | $596 | $594 | $209,911.60 | 4.94% |
Recently
|
||
| 7 |
DEX
|
$93.24 | 0.61% | $897 | $895 | $177,476.45 | 4.18% |
Recently
|
||
| 8 |
DEX
|
$93.35 | 0.61% | $3,462 | $3,451 | $156,947.34 | 3.70% |
Recently
|
||
| 9 |
CEX
|
$93.61 | 0.01% | $315,165 | $304,383 | $154,800.07 | 3.65% |
Recently
|
||
| 10 |
DEX
|
$93.22 | 0.61% | $749 | $747 | $96,568.37 | 2.27% |
Recently
|
||
Intel Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
INTCON
|
Ethereum
|
Ondo Finance
|
$93.60 | 2.2% | $16.02M | $1.98M | $4.31M | - |
| 2 |
INTCX
|
Arbitrum One
|
xStocks
|
$93.50 | 2.1% | $12.97M | $385.11K | $198.7K | $45.53K |
| 3 |
INTC
|
Robinhood
|
Robinhood Europe
|
$93.37 | 2.0% | $1.13M | $1.79M | - | - |
| 4 |
INTC
|
Solana
|
Backpack Securities
|
$93.64 | 2.3% | $426.5K | $69.55K | - | - |
| 5 |
AINTC
|
Arbitrum One
|
Anchored Labs
|
$93.34 | 1.9% | $560.22 | $0 | - | - |
Or check it out in the app stores
