Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $259 Million, a -2.1% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
$258,394,696
Market Cap
2.1%
$151,746,796
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 444 |
Tesla xStock
TSLAX
|
$366.06 | 0.1% | 3.4% | 4.5% | 7.5% | $24,058,679 | $49,461,221 | $155,996,557 | 0.32 |
|
||
| 499 |
Circle xStock
CRCLX
|
$87.66 | 2.1% | 6.4% | 12.7% | 5.6% | $15,772,447 | $40,943,204 | $220,616,625 | 0.19 |
|
||
| 661 |
SP500 xStock
SPYX
|
$655.79 | 0.9% | 0.4% | 0.5% | 3.4% | $2,338,295 | $27,476,764 | $131,646,708 | 0.21 |
|
||
| 761 |
NVIDIA xStock
NVDAX
|
$175.99 | 1.8% | 0.3% | 0.2% | 1.4% | $8,836,096 | $22,158,647 | $139,977,234 | 0.16 |
|
||
| 801 |
MicroStrategy xStock
MSTRX
|
$120.68 | 2.9% | 2.5% | 13.0% | 9.5% | $1,946,016 | $20,090,792 | $110,485,005 | 0.18 |
|
||
| 845 |
Nasdaq xStock
QQQX
|
$583.93 | 1.5% | 0.2% | 0.1% | 2.4% | $1,447,070 | $18,287,870 | $128,396,647 | 0.14 |
|
||
| 910 |
Alphabet xStock
GOOGLX
|
$296.70 | 1.3% | 0.2% | 3.4% | 0.4% | $9,884,367 | $16,318,007 | $120,792,011 | 0.14 |
|
||
| 1206 |
Gold xStock
GLDX
|
$430.00 | 1.5% | 1.2% | 5.4% | 10.0% | $515,634 | $9,310,748 | $94,734,482 | 0.1 |
|
||
| 1446 |
Coinbase xStock
COINX
|
$169.50 | 2.8% | 3.5% | 5.4% | 5.2% | $11,657,306 | $6,448,815 | $112,415,109 | 0.06 |
|
||
| 1550 |
Apple xStock
AAPLX
|
$254.74 | 0.9% | 0.0% | 0.8% | 3.5% | $18,119,084 | $5,531,559 | $129,613,800 | 0.04 |
|
||
| 1637 |
Amazon xStock
AMZNX
|
$210.56 | 1.7% | 0.4% | 0.6% | 3.2% | $14,523,323 | $4,871,280 | $79,642,984 | 0.06 |
|
||
| 1708 |
Robinhood xStock
HOODX
|
$69.15 | 4.0% | 1.9% | 5.2% | 8.5% | $21,002,961 | $4,351,107 | $88,384,721 | 0.05 |
|
||
| 1854 |
Microsoft xStock
MSFTX
|
$373.33 | 0.9% | 0.3% | 0.4% | 4.8% | $55,256.29 | $3,454,143 | $67,001,374 | 0.05 |
|
||
| 1917 |
Meta xStock
METAX
|
$574.33 | 1.1% | 0.7% | 0.8% | 10.9% | $15,718,009 | $3,141,227 | $90,548,828 | 0.03 |
|
||
| 2438 |
TQQQ xStock
TQQQX
|
$44.16 | 3.7% | 49.3% | 49.3% | 51.8% | $12,868.28 | $1,701,083 | $79,212,861 | 0.02 |
|
||
| 2494 |
Chevron xStock
CVXX
|
$197.42 | 0.0% | 1.5% | 10.0% | 0.2% | $13,648.19 | $1,538,123 | $85,181,539 | 0.02 |
|
||
| 2514 |
Intel xStock
INTCX
|
$50.00 | 4.9% | 3.2% | 7.7% | 13.7% | $20,037.75 | $1,496,711 | $81,490,310 | 0.02 |
|
||
| 2677 |
Vanguard xStock
VTIX
|
$319.96 | 0.2% | 1.2% | 0.9% | 5.5% | $12,203.55 | $1,238,503 | $82,657,200 | 0.01 |
|
||
| 2806 |
Exxon Mobil xStock
XOMX
|
$160.86 | 5.0% | 1.3% | 7.7% | 0.9% | $23,751.10 | $1,082,433 | $83,958,419 | 0.01 |
|
||
| 2818 |
Palantir xStock
PLTRX
|
$145.25 | 1.7% | 6.5% | 3.3% | 3.2% | $3,657.41 | $1,075,037 | $117,495,188 | 0.01 |
|
||
| 2875 |
Oracle xStock
ORCLX
|
$147.51 | 0.0% | 2.9% | 1.9% | 1.6% | $7,315.98 | $1,016,473 | $61,320,997 | 0.02 |
|
||
| 2880 |
Netflix xStock
NFLXX
|
$97.46 | 2.8% | 2.5% | 5.9% | 3.3% | $1,940.72 | $1,009,320 | $312,584,929 | 0.0 |
|
||
| 2901 |
McDonald's xStock
MCDX
|
$308.47 | 0.4% | 0.9% | 2.3% | 7.9% | $5,065,836 | $986,321 | $74,517,077 | 0.01 |
|
||
| 2915 |
Broadcom xStock
AVGOX
|
$316.61 | 1.3% | 1.0% | 0.1% | 1.7% | $12,221.93 | $977,056 | $65,077,887 | 0.02 |
|
||
| 3050 |
Novo Nordisk xStock
NVOX
|
$35.98 | 0.0% | 1.9% | 0.7% | 1.1% | $139.93 | $841,145 | $47,237,182 | 0.02 |
|
||
| 3125 |
Berkshire Hathaway xStock
BRK.BX
|
$479.94 | 0.0% | 0.9% | 0.5% | 1.8% | $762.49 | $780,512 | $73,305,101 | 0.01 |
|
||
| 3170 |
KRAQ xStock
KRAQX
|
$9.97 | 0.0% | 0.0% | 1.3% | - | $455,966 | $751,624 | $50,479,211 | 0.01 |
|
||
| 3261 |
Pfizer xStock
PFEX
|
$29.38 | 0.0% | 4.5% | 7.6% | 9.6% | $1,180.37 | $689,453 | $88,951,972 | 0.01 |
|
||
| 3322 |
Gamestop xStock
GMEX
|
$23.18 | 6.4% | 8.5% | 0.9% | 3.2% | $245.57 | $648,331 | $79,376,733 | 0.01 |
|
||
| 3324 |
UnitedHealth xStock
UNHX
|
$282.49 | 1.2% | 1.5% | 1.4% | 3.7% | $17,878.38 | $646,997 | $79,338,225 | 0.01 |
|
||
| 3369 |
DeFi Development Corp.
DFDVX
|
$3.49 | 5.4% | 0.8% | 10.7% | 12.2% | $27,344.37 | $617,649 | $617,649 | 1.0 |
|
||
| 3561 |
Eli Lilly xStock
LLYX
|
$951.38 | 0.6% | 1.5% | 4.6% | 6.1% | $18,571.24 | $519,342 | $89,172,128 | 0.01 |
|
||
| 3633 |
Coca-Cola xStock
KOX
|
$77.96 | 0.5% | 1.2% | 2.4% | 3.0% | $10,405.41 | $487,267 | $84,003,067 | 0.01 |
|
||
| 3766 |
Procter & Gamble xStock
PGX
|
$144.95 | 0.2% | 1.1% | 0.4% | 11.9% | $12,299.67 | $433,278 | $77,194,637 | 0.01 |
|
||
| 3832 |
Amber xStock
AMBRX
|
$2.27 | 0.0% | 4.0% | 9.9% | 20.8% | $776.75 | $406,167 | $68,139,930 | 0.01 |
|
||
| 3851 |
Visa xStock
VX
|
$298.01 | 0.0% | 1.4% | 2.1% | 5.7% | $128.83 | $396,694 | $61,466,972 | 0.01 |
|
||
| 3859 |
JPMorgan Chase xStock
JPMX
|
$302.63 | 0.0% | 1.0% | 2.7% | 2.2% | $5,132.11 | $393,094 | $65,386,302 | 0.01 |
|
||
| 3860 |
Johnson & Johnson xStock
JNJX
|
$246.19 | 0.0% | 0.3% | 3.7% | 0.2% | $235.45 | $392,387 | $71,701,103 | 0.01 |
|
||
| 3886 |
Marvell xStock
MRVLX
|
$103.04 | 0.0% | 2.6% | 6.9% | 31.7% | $1,882.55 | $384,493 | $96,354,578 | 0.0 |
|
||
| 3971 |
PepsiCo xStock
PEPX
|
$158.86 | 0.2% | 1.3% | 3.0% | 6.0% | $9,178.59 | $359,470 | $75,877,531 | 0.0 |
|
||
| 4001 |
Goldman Sachs xStock
GSX
|
$818.23 | 0.0% | 5.2% | 1.5% | 2.9% | $243.25 | $351,856 | $83,516,016 | 0.0 |
|
||
| 4116 |
Bank of America xStock
BACX
|
$48.92 | 0.0% | 0.0% | 0.2% | 0.4% | $149.90 | $323,077 | $69,031,875 | 0.0 |
|
||
| 4134 |
Merck xStock
MRKX
|
$120.56 | 0.0% | 0.1% | 1.7% | 0.5% | $161.26 | $318,045 | $87,230,637 | 0.0 |
|
||
| 4142 |
AppLovin xStock
APPX
|
$378.87 | 0.0% | 5.9% | 7.5% | 8.7% | $182.81 | $316,170 | $57,532,342 | 0.01 |
|
||
| 4206 |
Honeywell xStock
HONX
|
$225.95 | 1.0% | 2.4% | 2.1% | 8.8% | $9,408.78 | $298,653 | $76,553,212 | 0.0 |
|
||
| 4242 |
AbbVie xStock
ABBVX
|
$214.02 | 2.4% | 2.1% | 3.1% | 8.5% | $9,729.73 | $291,409 | $68,844,151 | 0.0 |
|
||
| 4264 |
Linde xStock
LINX
|
$500.02 | 0.0% | 1.6% | 3.5% | 1.0% | $100.88 | $286,419 | $101,548,936 | 0.0 |
|
||
| 4277 |
Danaher xStock
DHRX
|
$196.10 | 0.4% | 1.5% | 4.0% | 3.3% | $9,675.42 | $284,144 | $63,515,742 | 0.0 |
|
||
| 4284 |
Comcast xStock
CMCSAX
|
$30.06 | 1.1% | 0.0% | 3.9% | 8.7% | $11,756.93 | $282,633 | $70,415,706 | 0.0 |
|
||
| 4296 |
Walmart xStock
WMTX
|
$129.03 | 0.0% | 0.8% | 7.3% | 3.4% | $101.13 | $280,164 | $87,475,751 | 0.0 |
|
||
| 4316 |
International Business Machines xStock
IBMX
|
$232.80 | 0.0% | 3.9% | 6.7% | 1.2% | $57.58 | $277,218 | $58,087,987 | 0.0 |
|
||
| 4340 |
CrowdStrike xStock
CRWDX
|
$388.82 | 2.5% | 1.5% | 0.0% | 0.5% | $9,384.88 | $270,270 | $76,527,656 | 0.0 |
|
||
| 4403 |
Salesforce xStock
CRMX
|
$185.51 | 0.0% | 1.4% | 2.7% | 2.5% | $43.58 | $256,629 | $59,021,107 | 0.0 |
|
||
| 4406 |
Cisco xStock
CSCOX
|
$78.29 | 0.3% | 2.2% | 4.7% | 1.3% | $9,804.60 | $255,789 | $69,592,477 | 0.0 |
|
||
| 4514 |
Abbott xStock
ABTX
|
$102.92 | 1.6% | 0.1% | 1.7% | 9.7% | $9,333.25 | $232,357 | $61,134,024 | 0.0 |
|
||
| 4584 |
Mastercard xStock
MAX
|
$494.33 | 0.4% | 0.4% | 2.1% | 4.3% | $8,463.73 | $220,370 | $73,083,545 | 0.0 |
|
||
| 4606 |
Accenture xStock
ACNX
|
$200.75 | 1.0% | 0.6% | 1.1% | 2.3% | $9,371.72 | $216,672 | $52,381,305 | 0.0 |
|
||
| 4821 |
Medtronic xStock
MDTX
|
$86.38 | 0.0% | 0.4% | 0.3% | 11.6% | $1.03 | $185,314 | $64,773,578 | 0.0 |
|
||
| 4924 |
Thermo Fisher xStock
TMOX
|
$495.77 | - | - | - | - | $24.21 | $171,925 | $67,432,282 | 0.0 |
|
||
| 5213 |
Home Depot xStock
HDX
|
$327.47 | 0.9% | 2.9% | 2.8% | 11.7% | $9,041.50 | $141,024 | $64,987,515 | 0.0 |
|
||
| 5551 |
abrdn Physical Palladium Shares xStock
PALLX
|
$137.45 | 5.5% | 3.5% | 10.4% | - | $610.53 | $117,151 | $44,805,484 | 0.0 |
|
||
| 5487 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$173.33 | 0.0% | 2.7% | 2.4% | - | $729.24 | $116,672 | $44,820,732 | 0.0 |
|
||
| 5682 |
AstraZeneca xStock
AZNX
|
$101.96 | 0.8% | 0.9% | 9.0% | 3.0% | $10,022.16 | $103,184 | $47,385,664 | 0.0 |
|
||
| 6013 |
Bitgo xStock
BTGOX
|
$8.63 | 0.0% | 2.1% | 9.2% | - | $86.47 | $83,207.37 | $33,630,782 | 0.0 |
|
||
TeraWulf xStock
WULFX
|
$14.90 | - | - | - | - | $4.91 | - | - |
|
||||
Riot Platforms xStock
RIOTX
|
$14.45 | - | - | - | - | $10.08 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53.04 | - | - | - | - | $208.06 | - | - |
|
||||
Bitmine xStock
BMNRX
|
$18.80 | 0.0% | 5.7% | 8.5% | 7.0% | $354.87 | - | - |
|
||||
TON xStock
TONXX
|
$2.42 | 9.5% | 8.3% | 11.4% | 10.5% | $10,425.68 | - | $11,011,000 |
|
||||
TSMC xStock
TSMX
|
$347.38 | - | - | - | - | $347.38 | - | - |
|
||||
AMD xStock
AMDX
|
$210.53 | 3.7% | 1.3% | 3.3% | 8.9% | $574.99 | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1.33 | - | 0.0% | 19.9% | 19.9% | $1,925.96 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$104.37 | 0.0% | 0.0% | 1.7% | 3.9% | $11,836.35 | - | $28,398,334 |
|
||||
Constellation Energy Corporation xStock
CEGX
|
$282.19 | 0.0% | 0.0% | - | - | $277.19 | - | - |
|
||||
Schwab International Equity xStock
SCHFX
|
$24.16 | - | - | - | - | $267.08 | - | - |
|
||||
TBLL xStock
TBLLX
|
$105.29 | - | 0.0% | 0.7% | 0.8% | $132.73 | - | $503,263,776 |
|
||||
OPEN xStock
OPENX
|
$4.45 | 0.0% | 6.0% | 14.8% | 3.4% | $56.42 | - | $7,341,946 |
|
||||
Core MSCI Emerging Markets xStock
IEMGX
|
$71.23 | - | - | - | - | $297.45 | - | - |
|
||||
Russell 2000 xStock
IWMX
|
$247.55 | - | - | - | - | $192.49 | - | $9,914,400 |
|
||||
S&P Small Cap xStock
IJRX
|
$120.18 | - | - | - | - | $204.00 | - | $9,865,420 |
|
||||
Philip Morris xStock
PMX
|
$158.80 | 0.0% | 4.7% | 3.4% | 13.2% | $97.55 | - | $66,255,477 |
|
||||
Fundrise Innovation Fund, LLC xStock
VCXX
|
$113.28 | - | - | - | - | $507.61 | - | $2,265,600 |
|
||||
Vanguard Total World xStock
VTX
|
$140.35 | - | 0.0% | 0.6% | 5.8% | $100.00 | - | - |
|
||||
MARA xStock
MARAX
|
$9.15 | - | - | - | - | $319.22 | - | - |
|
||||
PayPal xStock
PYPLX
|
$44.78 | - | - | - | - | $19.23 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
T-Mobile xStock
TMUSX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Uber xStock
UBERX
|
- | - | - | - | - | - | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
Showing 1 to 100 of 126 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Tesla xStock, Circle xStock, SP500 xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
