Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $418 Million, a -0.4% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
2 months ago
$417,001,527
Market Cap
0.6%
$123,239,694
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 328 |
Strategy PP Variable xStock
STRCX
|
$102.58 | 0.1% | 0.7% | 0.9% | 0.0% | $313,623 | $85,852,845 | $214,544,039 | 0.4 |
|
||
| 451 |
Tesla xStock
TSLAX
|
$410.35 | 1.1% | 2.6% | 7.9% | 3.3% | $12,237,464 | $56,952,652 | $174,717,342 | 0.33 |
|
||
| 455 |
Circle xStock
CRCLX
|
$110.64 | 2.8% | 0.4% | 17.0% | 7.2% | $21,042,010 | $56,151,104 | $284,578,914 | 0.2 |
|
||
| 651 |
SP500 xStock
SPYX
|
$740.20 | 0.4% | 0.2% | 0.3% | 3.8% | $2,065,578 | $33,447,700 | $148,696,225 | 0.22 |
|
||
| 688 |
NVIDIA xStock
NVDAX
|
$221.60 | 1.1% | 1.5% | 0.4% | 11.2% | $10,497,792 | $30,828,830 | $176,390,417 | 0.17 |
|
||
| 696 |
MicroStrategy xStock
MSTRX
|
$166.35 | 1.9% | 4.3% | 15.0% | 2.8% | $2,373,919 | $30,405,429 | $152,320,374 | 0.2 |
|
||
| 807 |
Nasdaq xStock
QQQX
|
$705.33 | 0.6% | 0.7% | 1.3% | 9.3% | $2,151,230 | $23,837,320 | $155,243,467 | 0.15 |
|
||
| 820 |
Alphabet xStock
GOOGLX
|
$398.32 | 0.0% | 0.3% | 1.5% | 17.7% | $26,538,215 | $22,999,331 | $162,147,522 | 0.14 |
|
||
| 1350 |
Gold xStock
GLDX
|
$418.83 | 0.4% | 0.5% | 3.3% | 5.7% | $279,501 | $8,232,166 | $92,230,345 | 0.09 |
|
||
| 1502 |
Apple xStock
AAPLX
|
$298.20 | 0.6% | 0.4% | 2.1% | 10.5% | $11,904,468 | $6,419,486 | $151,766,941 | 0.04 |
|
||
| 1680 |
Coinbase xStock
COINX
|
$188.49 | 1.6% | 1.9% | 13.0% | 7.0% | $10,024,923 | $4,995,499 | $125,147,057 | 0.04 |
|
||
| 1702 |
Microsoft xStock
MSFTX
|
$423.97 | 0.1% | 1.6% | 2.9% | 0.1% | $59,161.03 | $4,867,859 | $82,446,109 | 0.06 |
|
||
| 1731 |
Amazon xStock
AMZNX
|
$264.92 | 0.5% | 0.9% | 1.8% | 6.7% | $10,505,682 | $4,715,409 | $100,165,298 | 0.05 |
|
||
| 1737 |
Robinhood xStock
HOODX
|
$76.89 | 1.4% | 0.0% | 4.4% | 14.1% | $5,298,184 | $4,670,447 | $104,311,506 | 0.04 |
|
||
| 1777 |
Meta xStock
METAX
|
$612.38 | 0.2% | 0.0% | 1.3% | 10.1% | $3,947,478 | $4,386,487 | $96,615,978 | 0.05 |
|
||
| 2077 |
Intel xStock
INTCX
|
$107.56 | 1.2% | 0.0% | 16.1% | 57.4% | $37,280.62 | $2,897,095 | $175,300,817 | 0.02 |
|
||
| 2190 |
Vanguard Total World xStock
VTX
|
$153.66 | 0.0% | 0.0% | 1.3% | 3.0% | $71.41 | $2,560,634 | $90,055,852 | 0.03 |
|
||
| 2246 |
TQQQ xStock
TQQQX
|
$73.94 | 0.3% | 1.1% | 4.0% | 25.9% | $5,508.27 | $2,397,772 | $145,748,152 | 0.02 |
|
||
| 2594 |
Oracle xStock
ORCLX
|
$185.00 | 0.7% | 12.2% | 4.4% | 5.9% | $24,710.45 | $1,580,102 | $77,094,446 | 0.02 |
|
||
| 2702 |
Vanguard xStock
VTIX
|
$362.36 | 0.5% | 16.0% | 0.3% | 2.9% | $4,832.38 | $1,394,896 | $99,612,098 | 0.01 |
|
||
| 2747 |
Chevron xStock
CVXX
|
$194.24 | 0.2% | 0.6% | 4.7% | 2.6% | $8,972.36 | $1,334,825 | $83,806,875 | 0.02 |
|
||
| 2762 |
Palantir xStock
PLTRX
|
$134.31 | 0.0% | 0.2% | 1.7% | 10.0% | $10,836.51 | $1,316,262 | $114,515,438 | 0.01 |
|
||
| 2840 |
Berkshire Hathaway xStock
BRK.BX
|
$488.34 | 0.8% | 0.2% | 1.9% | 1.9% | $7,655.27 | $1,235,205 | $74,587,994 | 0.02 |
|
||
| 2875 |
Broadcom xStock
AVGOX
|
$421.71 | 0.0% | 1.0% | 2.3% | 4.3% | $3,678.99 | $1,196,603 | $86,676,110 | 0.01 |
|
||
| 2913 |
McDonald's xStock
MCDX
|
$285.51 | 0.0% | 1.1% | 3.7% | 9.1% | $4,070,743 | $1,141,482 | $68,960,756 | 0.02 |
|
||
| 2917 |
Exxon Mobil xStock
XOMX
|
$161.33 | 0.5% | 3.0% | 8.1% | 7.8% | $16,188.50 | $1,137,141 | $91,267,065 | 0.01 |
|
||
| 3022 |
Netflix xStock
NFLXX
|
$89.17 | 0.1% | 0.7% | 5.0% | 11.5% | $4,499.41 | $1,014,947 | $285,810,433 | 0.0 |
|
||
| 3028 |
AMD xStock
AMDX
|
$415.34 | 0.2% | 6.8% | 10.8% | 50.2% | $30,898.48 | $1,003,210 | $135,950,382 | 0.01 |
|
||
| 3311 |
DFDV xStock
DFDVX
|
$4.49 | 0.7% | 2.3% | 10.4% | 8.1% | $22,779.67 | $753,145 | $753,145 | 1.0 |
|
||
| 3346 |
UnitedHealth xStock
UNHX
|
$386.10 | 0.0% | 1.1% | 0.9% | 14.6% | $126,109 | $730,439 | $114,641,377 | 0.01 |
|
||
| 3371 |
Gamestop xStock
GMEX
|
$21.77 | 0.5% | 5.5% | 7.5% | 10.6% | $3,166.57 | $713,428 | $84,773,587 | 0.01 |
|
||
| 3406 |
Marvell xStock
MRVLX
|
$168.61 | 0.0% | 14.1% | 3.5% | 16.8% | $50,638.86 | $692,911 | $157,720,626 | 0.0 |
|
||
| 3441 |
Sandisk Corporation xStock
SNDKX
|
$1,293.24 | 0.0% | 4.9% | 16.9% | 39.7% | $88,477.07 | $670,690 | - |
|
|||
| 3474 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $650,229 | $50,379,343 | 0.01 |
|
||
| 3552 |
Novo Nordisk xStock
NVOX
|
$44.37 | 0.0% | 1.6% | 5.9% | 8.6% | $838.98 | $610,320 | $70,270,898 | 0.01 |
|
||
| 3572 |
Eli Lilly xStock
LLYX
|
$987.07 | 0.0% | 1.8% | 0.8% | 6.4% | $1,620.13 | $602,538 | $92,628,854 | 0.01 |
|
||
| 3684 |
Bitmine xStock
BMNRX
|
$19.22 | 0.6% | 25.7% | 17.4% | 20.0% | $2,658.70 | $541,068 | $57,731,409 | 0.01 |
|
||
| 3709 |
Coca-Cola xStock
KOX
|
$81.80 | 1.0% | 1.3% | 4.1% | 8.6% | $4,398.31 | $531,081 | $88,141,405 | 0.01 |
|
||
| 3769 |
TON xStock
TONXX
|
$3.26 | 0.6% | 3.3% | 3.3% | 35.8% | $1,733.53 | $506,574 | $104,197,096 | 0.0 |
|
||
| 3770 |
Visa xStock
VX
|
$336.29 | 0.3% | 3.5% | 3.8% | 3.1% | $1,241.47 | $506,384 | $82,688,451 | 0.01 |
|
||
| 3884 |
Cisco xStock
CSCOX
|
$117.62 | 0.0% | 2.0% | 20.3% | 34.4% | $1,240.09 | $457,709 | $104,556,294 | 0.0 |
|
||
| 3953 |
CrowdStrike xStock
CRWDX
|
$618.33 | 0.9% | 12.1% | 15.3% | 44.3% | $7,985.69 | $425,326 | $123,405,516 | 0.0 |
|
||
| 3968 |
TSMC xStock
TSMX
|
$396.19 | 0.0% | 2.7% | 2.5% | 8.0% | $2,931.34 | $420,826 | $78,714,565 | 0.01 |
|
||
| 3981 |
Procter & Gamble xStock
PGX
|
$143.36 | 0.3% | 1.1% | 1.1% | 3.0% | $491.18 | $416,070 | $77,984,153 | 0.01 |
|
||
| 4018 |
AppLovin xStock
APPX
|
$512.55 | 0.0% | 2.0% | 10.8% | 7.0% | $1,949.23 | $401,326 | $77,831,978 | 0.01 |
|
||
| 4038 |
JPMorgan Chase xStock
JPMX
|
$299.12 | 0.0% | 0.6% | 0.7% | 6.2% | $240.72 | $393,680 | $64,856,475 | 0.01 |
|
||
| 4053 |
Amber xStock
AMBRX
|
$1.98 | 4.8% | 1.3% | 5.9% | 11.7% | $570.10 | $387,542 | $69,801,114 | 0.01 |
|
||
| 4061 |
Johnson & Johnson xStock
JNJX
|
$227.71 | 0.0% | 0.1% | 2.8% | 3.0% | $563.86 | $385,804 | $66,316,686 | 0.01 |
|
||
| 4142 |
Goldman Sachs xStock
GSX
|
$952.63 | 0.0% | 0.9% | 0.4% | 2.9% | $212.28 | $359,251 | $97,234,423 | 0.0 |
|
||
| 4220 |
Bank of America xStock
BACX
|
$50.71 | 0.0% | 2.5% | 0.2% | 6.1% | $296.46 | $337,403 | $83,868,315 | 0.0 |
|
||
| 4350 |
AbbVie xStock
ABBVX
|
$211.01 | 0.0% | 0.7% | 3.9% | 0.3% | $53.44 | $303,577 | $68,264,988 | 0.0 |
|
||
| 4379 |
Merck xStock
MRKX
|
$112.53 | 0.5% | 3.1% | 2.1% | 3.2% | $892.08 | $298,490 | $81,422,853 | 0.0 |
|
||
| 4420 |
International Business Machines xStock
IBMX
|
$222.37 | 0.4% | 1.5% | 3.4% | 12.6% | $1,051.03 | $288,489 | $55,768,616 | 0.01 |
|
||
| 4442 |
Pfizer xStock
PFEX
|
$25.33 | 0.0% | 0.3% | 1.8% | 5.0% | $288.55 | $283,466 | $89,218,990 | 0.0 |
|
||
| 4444 |
PepsiCo xStock
PEPX
|
$148.75 | 0.4% | 0.3% | 1.0% | 8.3% | $1,017.40 | $282,886 | $74,923,763 | 0.0 |
|
||
| 4459 |
Salesforce xStock
CRMX
|
$179.31 | 0.7% | 2.8% | 1.1% | 0.7% | $432.19 | $279,598 | $57,150,698 | 0.0 |
|
||
| 4472 |
Linde xStock
LINX
|
$504.05 | 0.2% | 1.5% | 0.4% | 0.7% | $17.20 | $275,224 | $102,366,763 | 0.0 |
|
||
| 4488 |
Comcast xStock
CMCSAX
|
$25.96 | 0.0% | 2.8% | 2.1% | 18.8% | $111.06 | $272,353 | $71,459,917 | 0.0 |
|
||
| 4554 |
Accenture xStock
ACNX
|
$173.40 | 0.0% | 0.8% | 0.5% | 13.9% | $198.71 | $260,038 | $45,530,468 | 0.01 |
|
||
| 4565 |
Honeywell xStock
HONX
|
$213.92 | 0.7% | 2.0% | 4.0% | 10.2% | $61.13 | $257,336 | $72,756,604 | 0.0 |
|
||
| 4566 |
Danaher xStock
DHRX
|
$162.77 | 0.0% | 0.2% | 3.6% | 16.4% | $22.98 | $257,304 | $52,719,916 | 0.0 |
|
||
| 4573 |
Abbott xStock
ABTX
|
$87.00 | 0.0% | 2.5% | 2.5% | 12.3% | $1,281.30 | $256,276 | $51,901,636 | 0.0 |
|
||
| 4584 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.56 | 0.0% | 0.0% | 3.7% | 2.5% | $433.71 | $254,562 | $254,562 | 1.0 |
|
||
| 4648 |
TBLL xStock
TBLLX
|
$106.09 | 0.0% | 1.4% | 0.1% | 0.6% | $745.98 | $242,026 | $589,461,168 | 0.0 |
|
||
| 4650 |
Walmart xStock
WMTX
|
$134.54 | 0.0% | 1.2% | 6.3% | 10.5% | $31.78 | $241,379 | $97,430,818 | 0.0 |
|
||
| 4652 |
Philip Morris xStock
PMX
|
$188.10 | 0.0% | 1.7% | 4.1% | 14.3% | $178.05 | $240,879 | $78,483,007 | 0.0 |
|
||
| 4764 |
Mastercard xStock
MAX
|
$496.76 | 0.0% | 0.8% | 0.2% | 4.8% | $98.24 | $221,958 | $73,365,289 | 0.0 |
|
||
| 4878 |
AstraZeneca xStock
AZNX
|
$184.60 | 0.0% | 1.7% | 0.4% | 82.6% | $231.87 | $201,879 | $85,795,776 | 0.0 |
|
||
| 4908 |
Thermo Fisher xStock
TMOX
|
$438.58 | - | - | - | - | $7.83 | $196,274 | $62,723,695 | 0.0 |
|
||
| 4989 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.61 | 2.6% | 2.6% | 6.3% | 12.1% | $2,620.67 | $185,313 | $42,432,817 | 0.0 |
|
||
| 5020 |
CleanSpark xStock
CLSKX
|
$12.91 | - | - | - | - | $7.00 | $181,926 | $82,318,523 | 0.0 |
|
||
| 5028 |
Medtronic xStock
MDTX
|
$76.96 | 0.0% | 0.1% | 0.4% | 7.5% | $192.30 | $180,731 | $57,711,773 | 0.0 |
|
||
| 5182 |
OPEN xStock
OPENX
|
$4.25 | 0.0% | 5.7% | 12.1% | 20.9% | $155.56 | $163,469 | $63,531,137 | 0.0 |
|
||
| 5246 |
ASML xStock
ASMLX
|
$1,473.00 | 0.0% | 0.0% | 4.3% | 1.2% | $1,478.00 | $156,742 | $85,140,619 | 0.0 |
|
||
| 5250 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $43,493,095 | 0.0 |
|
||
| 5278 |
Schwab International Equity xStock
SCHFX
|
$26.88 | 0.0% | 0.3% | 2.0% | 1.2% | $664.93 | $154,136 | $154,136 | 1.0 |
|
||
| 5358 |
MARA xStock
MARAX
|
$12.34 | - | - | - | - | $234.25 | $146,384 | $95,287,520 | 0.0 |
|
||
| 5412 |
Home Depot xStock
HDX
|
$307.45 | 0.0% | 0.0% | 4.5% | 13.0% | $157.72 | $140,174 | $63,781,156 | 0.0 |
|
||
| 5491 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $134,124 | $64,464,793 | 0.0 |
|
||
| 5600 |
Core Scientific xStock
CORZX
|
$22.73 | 0.0% | 0.0% | 1.9% | - | $9,250.97 | $124,987 | $96,093,351 | 0.0 |
|
||
| 5695 |
Russell 2000 xStock
IWMX
|
$277.91 | 0.0% | 0.0% | 2.2% | 3.1% | $502.69 | $117,696 | $77,172,835 | 0.0 |
|
||
| 5745 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,235 | $49,525,413 | 0.0 |
|
||
| 5747 |
Roblox xStock
RBLXX
|
$42.59 | - | - | - | - | $5.00 | $113,169 | $43,613,065 | 0.0 |
|
||
| 5814 |
Uber xStock
UBERX
|
$75.58 | - | - | - | - | $6.00 | $108,663 | $78,947,427 | 0.0 |
|
||
| 5822 |
Constellation Energy Corporation xStock
CEGX
|
$275.00 | - | - | - | - | $30.00 | $108,364 | $33,246,692 | 0.0 |
|
||
| 5882 |
Eaton Corporation plc xStock
ETNX
|
$380.52 | 0.0% | 0.0% | 4.4% | 3.0% | $5.00 | $103,969 | $33,934,542 | 0.0 |
|
||
| 5916 |
Bitgo xStock
BTGOX
|
$8.22 | 0.0% | 8.9% | 26.5% | 20.7% | $747.85 | $102,147 | $32,033,028 | 0.0 |
|
||
| 5928 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | 0.0% | 22.1% | 58.9% | $8.00 | $101,037 | $116,352,057 | 0.0 |
|
||
| 5971 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.56 | 0.0% | 1.5% | 0.3% | 0.3% | $117.63 | $98,699.07 | - |
|
|||
| 6018 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $74,799,154 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40.93 | 0.0% | 6.7% | 3.6% | - | $55.99 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233.45 | - | - | - | - | $195.96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $17,416,720 |
|
||||
Adobe xStock
ADBEX
|
$247.04 | - | - | - | - | $16.95 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Showing 1 to 100 of 126 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Tesla xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
