Costco
COST
#35
Costco Price Chart (COST)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.3% | 0.6% | 3.5% | 7.8% | 10.7% | 0.0% |
COST Converter
Costco Historical Prices
| 24h Range | $980.03 – $999.49 |
|---|---|
| 7d Range | $953.10 – $1,006.88 |
| 52w Range | $844.64 – $1,096.25 |
Stock Statistics
| Close Price | $995.56 |
|---|---|
| Market Cap | $443.254B |
Tokenized Statistics
| Price | $999.06 (-0.04%) |
|---|---|
| Market Cap | $2.169M |
| 24 Hour Trading Vol | $3.603M |
| Perps 24h Volume | $305.01M |
| Perps 24h Open Interest | $203.899M |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | COSTON |
| Contract |
|
| Explorers |
|
| Symbol | COST |
| Contract |
|
| Explorers |
|
| Symbol | COST |
| Contract |
|
| Explorers |
|
| Symbol | RCOST |
| Contract |
|
| Explorers |
|
| Symbol | COST |
| Contract |
|
| Explorers |
|
| Symbol | COSTX |
| Contract |
|
| Explorers |
|
| Symbol | COSTS |
Info
| Website |
costco.com
|
|---|---|
| Sector |
Consumer Staples
|
| Industry |
Consumer Staples Merchandise Retail
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is Costco (COST) performing?
Costco (COST) is up 0.6% today, trading at $999.49 with a daily range of $980.03 to $999.49. Over the past year, Costco hit a 52-week high of $1,096.25 and a low of $844.64, and is up 15.2% year-to-date.
What is the market cap of Costco (COST)?
Costco (COST) has a market cap of $443.25B, while tokenized Costco has a total market cap of $2.17M. To see how COST compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Costco (COST)?
There are currently 7 issuers of tokenized Costco on CoinGecko. Ondo Finance's COSTON is the most popular Costco tokenized stock with a market cap of $1.29M, followed by Robinhood Assets (Jersey) Limited's COST with a market cap of $732.71K.
What is the daily trading volume of tokenized Costco (COST)?
The trading volume of tokenized Costco (COST) is $3.6M in the last 24 hours, up 6.09% from the previous day. The most traded COST tokenized stock is Ondo Finance's COSTON, accounting for 97% of total volume.
Where can I buy tokenized Costco (COST)?
Tokenized Costco (COST) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized COST is LBank, where the most active trading pair COSTON/USDT has a trading volume of $3.35M in the last 24 hours. Other popular options include MEXC and Uniswap V3 (Robinhood).
Can I get tokenized Costco data via API?
Yes. Use GET /rwas/costco to get tokenized Costco's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/costco/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
Costco Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$1,004.08 | 0.36% | $137,174 | $13,919 | $3,354,123.99 | 90.36% |
Recently
|
||
| 2 |
CEX
|
$1,005.36 | 2.58% | $24,364 | $85,602 | $153,286.70 | 4.13% |
Recently
|
||
| 3 |
DEX
|
$995.91 | 0.61% | $9,573 | $9,544 | $108,486.24 | 2.92% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 4 |
DEX
|
$999.27 | 0.62% | $627 | $625 | $37,889.77 | 1.02% |
Recently
|
||
| 5 |
DEX
|
$1,000.10 | 0.61% | $1,219 | $1,215 | $31,229.63 | 0.84% |
Recently
|
||
| 6 |
DEX
|
$995.75 | 0.61% | $1,582 | $1,578 | $7,474.57 | 0.20% |
Recently
|
||
| 7 |
DEX
|
$1,000.19 | 0.75% | $287 | $286 | $5,600.70 | 0.15% |
Recently
|
||
| 8 |
DEX
|
$1,000.78 | - | - | - | $4,718.45 | 0.13% |
Recently
|
||
| 9 |
DEX
|
$1,000.10 | 0.68% | $227 | $226 | $4,664.12 | 0.13% |
Recently
|
||
| 10 |
DEX
|
$1,000.10 | 0.61% | $2,588 | $2,580 | $1,583.59 | 0.04% |
Recently
|
||
Costco Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
RCOST
|
Arbitrum One
|
Reality
|
$1,000.14 | 0.1% | $27.01K | $46.38 | - | - | |
| 1 |
COSTON
|
Ethereum
|
Ondo Finance
|
$1,004.11 | 0.5% | $1.29M | $3.51M | $121.57K | $93.51K |
| 2 |
COST
|
Robinhood
|
Robinhood Assets (Jersey) Limited
|
$999.76 | 0.0% | $732.71K | $86.07K | - | - |
| 3 |
COST
|
Solana
|
Backpack Securities
|
$995.78 | 0.4% | $116.49K | $7.79K | - | - |
| 4 |
RCOST
|
Arbitrum One
|
Reality
|
$1,000.14 | 0.1% | $27.01K | $46.38 | - | - |
| 5 |
COST
|
Ethereum
|
Dinari
|
$987.99 | - | $744.74 | - | - | - |
| 6 |
COSTX
|
Ethereum
|
xStocks
|
- | - | - | - | - | - |
| 7 |
COSTS
|
Arbitrum One
|
Stove Protocol
|
- | - | - | - | - | - |
Institutional & Enterprise Trust
Or check it out in the app stores
