0G Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $110,134,419 | $19,773,064 | N/A |
| 2026-03-23 | $109,309,169 | $8,278,366 | $0.516833 |
| 2026-03-22 | $111,361,291 | $6,235,563 | $0.512617 |
| 2026-03-21 | $114,224,316 | $9,509,271 | $0.521621 |
| 2026-03-20 | $115,232,877 | $12,159,283 | $0.536123 |
| 2026-03-19 | $117,458,828 | $11,414,989 | $0.540758 |
| 2026-03-18 | $123,805,254 | $10,324,156 | $0.550943 |
| 2026-03-17 | $126,897,256 | $10,318,354 | $0.581209 |
| 2026-03-16 | $122,522,801 | $7,672,957 | $0.595038 |
| 2026-03-15 | $123,511,774 | $8,628,021 | $0.574665 |
| 2026-03-14 | $125,027,787 | $11,913,245 | $0.579297 |
| 2026-03-13 | $125,723,847 | $11,327,247 | $0.587156 |
| 2026-03-12 | $124,058,709 | $12,859,747 | $0.589599 |
| 2026-03-11 | $122,075,498 | $11,324,750 | $0.581330 |
| 2026-03-10 | $120,360,157 | $13,291,135 | $0.572206 |
| 2026-03-09 | $118,062,666 | $15,242,873 | $0.564546 |
| 2026-03-08 | $126,894,838 | $8,084,367 | $0.552397 |
| 2026-03-07 | $130,575,476 | $12,336,964 | $0.595494 |
| 2026-03-06 | $131,534,904 | $10,369,021 | $0.612463 |
| 2026-03-05 | $131,448,590 | $14,058,698 | $0.618166 |
Want data in another currency? Use our API
Or check it out in the app stores
