0xMonk by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $221,389 | $20.83 | N/A |
| 2026-08-23 | $208,450 | $33.45 | $0.00022139 |
| 2026-08-22 | $220,545 | $132.21 | $0.00020845 |
| 2026-08-21 | $196,312 | $17.32 | $0.00022055 |
| 2026-08-20 | $184,919 | $5.10 | $0.00019631 |
| 2026-08-19 | $179,095 | $1.093 | $0.00018492 |
| 2026-08-14 | $176,158 | $6.34 | $0.00017909 |
| 2026-08-13 | $181,226 | $2.59 | $0.00017616 |
| 2026-08-12 | $176,191 | $198.14 | $0.00018123 |
| 2026-08-08 | $167,743 | $99.91 | $0.00017619 |
| 2026-08-07 | $171,435 | $3.40 | $0.00016774 |
| 2026-08-06 | $172,058 | $6.87 | $0.00017143 |
| 2026-08-05 | $170,206 | $1.58 | $0.00017206 |
| 2026-08-03 | $170,607 | $7.19 | $0.00017021 |
| 2026-07-29 | $171,911 | $1.68 | $0.00017061 |
| 2026-07-28 | $172,060 | $93.16 | $0.00017191 |
| 2026-07-27 | $181,999 | $1.43 | $0.00017206 |
| 2026-07-26 | $177,496 | $9.04 | $0.00018200 |
| 2026-07-25 | $179,081 | $179.45 | $0.00017750 |
Want data in another currency? Use our API
Or check it out in the app stores
