1 Coin Can Change Your Life Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $513,807 | $348,079 | N/A |
| 2026-07-21 | $562,614 | $358,495 | $0.00051389 |
| 2026-07-20 | $597,448 | $394,333 | $0.00056270 |
| 2026-07-19 | $561,873 | $387,195 | $0.00059754 |
| 2026-07-18 | $652,497 | $341,356 | $0.00056196 |
| 2026-07-17 | $637,593 | $335,411 | $0.00065260 |
| 2026-07-16 | $641,685 | $366,146 | $0.00063769 |
| 2026-07-15 | $635,083 | $367,302 | $0.00064179 |
| 2026-07-14 | $669,302 | $342,621 | $0.00063518 |
| 2026-07-13 | $718,739 | $337,116 | $0.00066941 |
| 2026-07-12 | $690,215 | $348,288 | $0.00071885 |
| 2026-07-11 | $718,086 | $397,796 | $0.00069032 |
| 2026-07-10 | $723,867 | $384,384 | $0.00071820 |
| 2026-07-09 | $712,609 | $375,046 | $0.00072398 |
| 2026-07-08 | $795,132 | $360,008 | $0.00071272 |
| 2026-07-07 | $923,647 | $425,484 | $0.00079526 |
| 2026-07-06 | $816,380 | $343,462 | $0.00092379 |
| 2026-07-05 | $888,508 | $427,409 | $0.00081651 |
| 2026-07-04 | $828,352 | $346,134 | $0.00088865 |
| 2026-07-03 | $895,287 | $405,919 | $0.00082848 |
Want data in another currency? Use our API
Or check it out in the app stores
