1 community can change your life Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $37,035 | $10.70 | N/A |
| 2026-07-22 | $37,222 | $8.05 | $0.00004058 |
| 2026-07-21 | $37,533 | $1.19 | $0.00004079 |
| 2026-07-20 | $36,725 | $210.22 | $0.00004113 |
| 2026-07-19 | $35,243 | $105.12 | $0.00004024 |
| 2026-07-18 | $35,698 | $1.13 | $0.00003862 |
| 2026-07-17 | $35,656 | $129.46 | $0.00003912 |
| 2026-07-16 | $35,579 | $24.86 | $0.00003907 |
| 2026-07-15 | $35,691 | $199.27 | $0.00003899 |
| 2026-07-14 | $32,877 | $110.81 | $0.00003911 |
| 2026-07-13 | $32,905 | $1.096 | $0.00003603 |
| 2026-07-12 | $32,867 | $72.17 | $0.00003606 |
| 2026-07-11 | $32,811 | $151.46 | $0.00003602 |
| 2026-07-10 | $34,037 | $28.17 | $0.00003595 |
| 2026-07-09 | $33,675 | $2.82 | $0.00003730 |
| 2026-07-08 | $34,880 | $273.42 | $0.00003690 |
| 2026-07-07 | $34,922 | $64.40 | $0.00003822 |
| 2026-07-06 | $34,426 | $23.13 | $0.00003827 |
| 2026-07-05 | $34,424 | $23.14 | $0.00003772 |
| 2026-07-04 | $34,475 | $78.11 | $0.00003772 |
Want data in another currency? Use our API
Or check it out in the app stores
