1 community can change your life Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $47,042 | $1.35 | N/A |
| 2026-09-07 | $48,795 | $24.13 | $0.00005155 |
| 2026-09-06 | $47,183 | $1.018 | $0.00005347 |
| 2026-09-05 | $46,630 | $8.68 | $0.00005170 |
| 2026-09-04 | $47,463 | $12.43 | $0.00005110 |
| 2026-09-03 | $45,720 | $50.90 | $0.00005201 |
| 2026-09-02 | $45,570 | $35.61 | $0.00005010 |
| 2026-09-01 | $46,197 | $37.27 | $0.00004994 |
| 2026-08-31 | $45,938 | $15.75 | $0.00005062 |
| 2026-08-30 | $48,365 | $1.15 | $0.00005034 |
| 2026-08-29 | $47,637 | $3.20 | $0.00005300 |
| 2026-08-28 | $49,957 | $513.06 | $0.00005220 |
| 2026-08-27 | $45,368 | $291.94 | $0.00005474 |
| 2026-08-26 | $44,201 | $65.43 | $0.00004971 |
| 2026-08-25 | $46,205 | $11.50 | $0.00004843 |
| 2026-08-24 | $44,661 | $87.32 | $0.00005063 |
| 2026-08-23 | $43,971 | $72.86 | $0.00004894 |
| 2026-08-22 | $43,871 | $57.37 | $0.00004818 |
| 2026-08-21 | $40,984 | $34.44 | $0.00004807 |
| 2026-08-20 | $39,628 | $51.34 | $0.00004491 |
Want data in another currency? Use our API
Or check it out in the app stores
