1% Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $17,450.26 | $44.17 | N/A |
| 2026-09-07 | $17,846.98 | $330.27 | $0.00001746 |
| 2026-09-06 | $18,508.91 | $370.49 | $0.00001786 |
| 2026-09-05 | $18,622.40 | $372.76 | $0.00001852 |
| 2026-09-04 | $20,136 | $404.81 | $0.00001863 |
| 2026-09-03 | $20,161 | $405.33 | $0.00002015 |
| 2026-09-01 | $21,601 | $47.05 | $0.00002017 |
| 2026-08-31 | $21,373 | $344.15 | $0.00002162 |
| 2026-08-30 | $22,070 | $21.20 | $0.00002139 |
| 2026-08-28 | $23,203 | $30.49 | $0.00002208 |
| 2026-08-27 | $21,642 | $10.19 | $0.00002322 |
| 2026-08-26 | $20,628 | $9.97 | $0.00002166 |
| 2026-08-24 | $20,018 | $13.85 | $0.00002064 |
| 2026-08-23 | $19,704.66 | $14.95 | $0.00002003 |
| 2026-08-22 | $19,793.12 | $14.90 | $0.00001972 |
| 2026-08-21 | $19,222.71 | $36.94 | $0.00001981 |
| 2026-08-20 | $18,430.27 | $35.43 | $0.00001924 |
| 2026-08-19 | $16,427.98 | $12.80 | $0.00001844 |
| 2026-08-17 | $16,008.04 | $1.96 | $0.00001644 |
| 2026-08-14 | $16,196.87 | $14.97 | $0.00001602 |
Want data in another currency? Use our API
Or check it out in the app stores
