1000SATS (Ordinals) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $906,366 | N/A |
| 2026-08-11 | $0.000000000000000000 | $1,139,743 | $0.00001037 |
| 2026-08-10 | $0.000000000000000000 | $2,565,102 | $0.00001048 |
| 2026-08-09 | $0.000000000000000000 | $1,129,043 | $0.00001102 |
| 2026-08-08 | $0.000000000000000000 | $881,158 | $0.00001035 |
| 2026-08-07 | $0.000000000000000000 | $1,234,626 | $0.00000998 |
| 2026-08-06 | $0.000000000000000000 | $927,359 | $0.00001000 |
| 2026-08-05 | $0.000000000000000000 | $1,190,737 | $0.00000953 |
| 2026-08-04 | $0.000000000000000000 | $2,711,973 | $0.00000959 |
| 2026-08-03 | $0.000000000000000000 | $6,067,938 | $0.00001006 |
| 2026-08-02 | $0.000000000000000000 | $22,097,477 | $0.00001058 |
| 2026-08-01 | $0.000000000000000000 | $6,438,536 | $0.00001097 |
| 2026-07-31 | $0.000000000000000000 | $556,839 | $0.00001067 |
| 2026-07-30 | $0.000000000000000000 | $752,167 | $0.00000907 |
| 2026-07-29 | $0.000000000000000000 | $724,993 | $0.00000896 |
| 2026-07-28 | $0.000000000000000000 | $747,007 | $0.00000910 |
| 2026-07-27 | $0.000000000000000000 | $1,332,875 | $0.00000924 |
| 2026-07-26 | $0.000000000000000000 | $483,982 | $0.00000967 |
| 2026-07-25 | $0.000000000000000000 | $584,210 | $0.00000941 |
| 2026-07-24 | $0.000000000000000000 | $469,817 | $0.00000922 |
Want data in another currency? Use our API
Or check it out in the app stores
