1000x by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$1,525,040	$79,800	N/A
2026-07-14	$1,574,857	$79,826	$0.00158697
2026-07-13	$994,297	$11,973.94	$0.00100194
2026-07-12	$1,226,856	$1,640.55	$0.00123629
2026-07-11	$1,316,609	$502.11	$0.00132673
2026-07-10	$1,347,712	$4,137.84	$0.00135807
2026-07-09	$1,265,882	$7,669.11	$0.00127562
2026-07-08	$1,090,402	$4,853.18	$0.00109879
2026-07-07	$1,144,205	$5,099.12	$0.00115300
2026-07-06	$1,229,215	$12,350.61	$0.00123867
2026-07-05	$1,372,156	$1,062.36	$0.00138271
2026-07-04	$1,384,789	$868.41	$0.00139544
2026-07-03	$1,424,477	$14,012.88	$0.00143543
2026-07-02	$1,887,209	$177,392	$0.00190172
2026-07-01	$1,551,010	$76,540	$0.00156294
2026-06-30	$1,149,089	$9,865.39	$0.00115792
2026-06-29	$1,188,193	$2,224.83	$0.00119733
2026-06-28	$1,219,187	$4,005.31	$0.00122856
2026-06-27	$1,250,552	$1,447.76	$0.00126017
2026-06-26	$1,291,176	$2,632.09	$0.00130110