19 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $51,808 | $15,387.46 | N/A |
| 2026-07-02 | $52,387 | $15,808.11 | $0.00005242 |
| 2026-07-01 | $46,196 | $1,377.85 | $0.00004622 |
| 2026-06-30 | $39,824 | $1,051.88 | $0.00003985 |
| 2026-06-29 | $44,866 | $4,345.04 | $0.00004489 |
| 2026-06-28 | $57,934 | $10,081.36 | $0.00005797 |
| 2026-06-27 | $31,999 | $846.60 | $0.00003202 |
| 2026-06-26 | $31,759 | $604.44 | $0.00003178 |
| 2026-06-25 | $27,260 | $3.44 | $0.00002728 |
| 2026-06-24 | $27,460 | $80.19 | $0.00002748 |
| 2026-06-23 | $27,734 | $272.51 | $0.00002775 |
| 2026-06-22 | $31,085 | $34.75 | $0.00003110 |
| 2026-06-21 | $31,448 | $947.80 | $0.00003147 |
| 2026-06-20 | $31,494 | $14.99 | $0.00003151 |
| 2026-06-19 | $30,700 | $126.74 | $0.00003072 |
| 2026-06-18 | $30,239 | $395.41 | $0.00003026 |
| 2026-06-17 | $33,930 | $1,585.23 | $0.00003395 |
| 2026-06-16 | $27,457 | $4,343.06 | $0.00002747 |
| 2026-06-15 | $35,449 | $483.94 | $0.00003547 |
| 2026-06-14 | $37,796 | $372.12 | $0.00003782 |
Want data in another currency? Use our API
Or check it out in the app stores
