1ly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $3,883.36 | $25.47 | N/A |
| 2026-09-11 | $3,733.69 | $7.48 | $0.00000389 |
| 2026-09-10 | $3,832.42 | $3.83 | $0.00000374 |
| 2026-09-09 | $3,861.72 | $3.86 | $0.00000383 |
| 2026-09-08 | $3,927.56 | $2.14 | $0.00000386 |
| 2026-09-07 | $4,028.95 | $105.82 | $0.00000393 |
| 2026-09-06 | $4,242.36 | $19.61 | $0.00000403 |
| 2026-09-05 | $4,156.50 | $8.32 | $0.00000424 |
| 2026-09-04 | $4,262.55 | $49.25 | $0.00000416 |
| 2026-09-03 | $4,265.50 | $4.27 | $0.00000426 |
| 2026-09-02 | $4,312.38 | $45.51 | $0.00000427 |
| 2026-09-01 | $4,545.86 | $4.55 | $0.00000431 |
| 2026-08-31 | $4,497.78 | $314.74 | $0.00000455 |
| 2026-08-30 | $5,943.18 | $24.85 | $0.00000450 |
| 2026-08-29 | $5,909.69 | $121.80 | $0.00000595 |
| 2026-08-28 | $6,731.21 | $25.41 | $0.00000591 |
| 2026-08-27 | $6,241.17 | $112.75 | $0.00000673 |
| 2026-08-26 | $5,933.77 | $180.01 | $0.00000624 |
| 2026-08-25 | $6,456.13 | $3.98 | $0.00000594 |
| 2026-08-24 | $6,293.72 | $3.71 | $0.00000646 |
Want data in another currency? Use our API
Or check it out in the app stores
