1RUS DAO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $325,086 | $2.66 | N/A |
| 2026-10-20 | $326,753 | $2.81 | $0.00004064 |
| 2026-10-19 | $325,088 | $6.97 | $0.00004084 |
| 2026-10-18 | $324,615 | $6.96 | $0.00004064 |
| 2026-10-17 | $329,980 | $17.33 | $0.00004058 |
| 2026-10-16 | $346,465 | $16.88 | $0.00004125 |
| 2026-10-09 | $353,788 | $1.37 | $0.00004331 |
| 2026-10-08 | $364,588 | $12.84 | $0.00004422 |
| 2026-10-06 | $380,002 | $1.26 | $0.00004557 |
| 2026-10-05 | $381,948 | $1.19 | $0.00004750 |
| 2026-10-02 | $392,945 | $1.57 | $0.00004774 |
| 2026-10-01 | $388,188 | $1.55 | $0.00004912 |
| 2026-09-29 | $393,626 | $1.61 | $0.00004852 |
| 2026-09-28 | $405,355 | $1.36 | $0.00004920 |
| 2026-09-27 | $407,660 | $14.00 | $0.00005067 |
| 2026-09-26 | $374,828 | $3.57 | $0.00005096 |
| 2026-09-25 | $361,075 | $1.096 | $0.00004685 |
Want data in another currency? Use our API
Or check it out in the app stores
