2026 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $48,088 | $2,974.82 | N/A |
| 2026-07-30 | $61,518 | $6,086.25 | $0.00004812 |
| 2026-07-29 | $94,755 | $163.04 | $0.00006156 |
| 2026-07-28 | $96,780 | $429.04 | $0.00009483 |
| 2026-07-27 | $96,109 | $240.75 | $0.00009685 |
| 2026-07-26 | $94,608 | $574.45 | $0.00009618 |
| 2026-07-25 | $94,528 | $85.78 | $0.00009468 |
| 2026-07-24 | $97,692 | $837.94 | $0.00009460 |
| 2026-07-23 | $99,516 | $365.81 | $0.00009777 |
| 2026-07-22 | $97,031 | $1,024.42 | $0.00009959 |
| 2026-07-21 | $105,671 | $1,669.76 | $0.00009710 |
| 2026-07-20 | $103,871 | $728.66 | $0.00010575 |
| 2026-07-19 | $96,685 | $1,589.02 | $0.00010395 |
| 2026-07-18 | $95,178 | $219.12 | $0.00009676 |
| 2026-07-17 | $94,256 | $662.52 | $0.00009525 |
| 2026-07-16 | $92,771 | $1,968.02 | $0.00009433 |
| 2026-07-15 | $91,352 | $717.21 | $0.00009284 |
| 2026-07-14 | $82,853 | $205.39 | $0.00009142 |
| 2026-07-13 | $82,876 | $238.90 | $0.00008292 |
| 2026-07-12 | $81,442 | $815.14 | $0.00008294 |
Want data in another currency? Use our API
Or check it out in the app stores
