2026 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $44,349 | $1.10 | N/A |
| 2026-09-14 | $42,949 | $32.29 | $0.00004438 |
| 2026-09-13 | $43,288 | $21.79 | $0.00004298 |
| 2026-09-12 | $44,342 | $5.08 | $0.00004332 |
| 2026-09-11 | $42,973 | $48.66 | $0.00004438 |
| 2026-09-10 | $45,019 | $52.21 | $0.00004301 |
| 2026-09-09 | $45,242 | $1.43 | $0.00004505 |
| 2026-09-08 | $45,254 | $77.19 | $0.00004528 |
| 2026-09-07 | $46,413 | $79.15 | $0.00004529 |
| 2026-09-05 | $44,930 | $55.28 | $0.00004645 |
| 2026-09-04 | $46,271 | $21.88 | $0.00004496 |
| 2026-09-03 | $44,942 | $64.80 | $0.00004631 |
| 2026-09-02 | $44,999 | $10.76 | $0.00004498 |
| 2026-09-01 | $46,066 | $11.28 | $0.00004503 |
| 2026-08-31 | $46,073 | $27.78 | $0.00004610 |
| 2026-08-30 | $47,878 | $1.60 | $0.00004611 |
| 2026-08-29 | $47,176 | $5.56 | $0.00004792 |
| 2026-08-28 | $49,500 | $107.02 | $0.00004721 |
| 2026-08-27 | $46,271 | $544.87 | $0.00004954 |
| 2026-08-26 | $47,100 | $109.21 | $0.00004631 |
Want data in another currency? Use our API
Or check it out in the app stores
