2x Ether ETF (Dinari Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $3,806.49 | $203.81 | N/A |
| 2026-09-03 | $3,658.29 | $100.28 | $27.13 |
| 2026-09-02 | $3,541.21 | $99.81 | $24.75 |
| 2026-08-25 | $3,864.64 | $20.35 | $24.63 |
| 2026-08-24 | $3,822.12 | $20.23 | $26.88 |
| 2026-08-18 | $2,310.57 | $9.85 | $26.73 |
| 2026-08-17 | $2,292.85 | $9.81 | $16.16 |
Want data in another currency? Use our API
Or check it out in the app stores
