4 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $15,162,133 | $5,385,552 | N/A |
| 2026-08-30 | $17,834,252 | $11,451,451 | $0.01516213 |
| 2026-08-29 | $12,042,899 | $2,440,254 | $0.01783425 |
| 2026-08-28 | $13,695,032 | $3,891,397 | $0.01204290 |
| 2026-08-27 | $11,088,072 | $1,607,379 | $0.01369503 |
| 2026-08-26 | $10,980,302 | $1,458,149 | $0.01108807 |
| 2026-08-25 | $10,513,681 | $1,446,682 | $0.01098030 |
| 2026-08-24 | $11,015,179 | $1,653,768 | $0.01051368 |
| 2026-08-23 | $10,640,551 | $2,480,731 | $0.01101518 |
| 2026-08-22 | $11,760,909 | $2,052,962 | $0.01064055 |
| 2026-08-21 | $11,668,063 | $2,067,584 | $0.01176091 |
| 2026-08-20 | $11,131,267 | $1,598,491 | $0.01166806 |
| 2026-08-19 | $10,680,613 | $1,263,953 | $0.01113127 |
| 2026-08-18 | $11,316,680 | $1,548,065 | $0.01068061 |
| 2026-08-17 | $10,772,640 | $1,838,633 | $0.01131668 |
| 2026-08-16 | $10,333,806 | $1,128,578 | $0.01077264 |
| 2026-08-15 | $10,268,617 | $1,361,292 | $0.01033381 |
| 2026-08-14 | $10,046,992 | $1,596,744 | $0.01026862 |
| 2026-08-13 | $10,861,186 | $1,782,366 | $0.01004699 |
| 2026-08-12 | $10,763,065 | $2,214,103 | $0.01086119 |
Want data in another currency? Use our API
Or check it out in the app stores
