4 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $41,626 | $2.28 | N/A |
| 2026-07-03 | $41,062 | $4.62 | $0.00001027 |
| 2026-07-02 | $40,345 | $5.06 | $0.00001009 |
| 2026-07-01 | $40,566 | $3.41 | $0.00001014 |
| 2026-06-29 | $40,457 | $413.37 | $0.00001011 |
| 2026-06-28 | $42,963 | $22.02 | $0.00001074 |
| 2026-06-27 | $43,020 | $22.05 | $0.00001075 |
| 2026-06-26 | $42,885 | $2.63 | $0.00001072 |
| 2026-06-25 | $42,332 | $214.26 | $0.00001058 |
| 2026-06-24 | $44,608 | $14.69 | $0.00001115 |
| 2026-06-23 | $45,582 | $10.77 | $0.00001140 |
| 2026-06-22 | $45,521 | $466.10 | $0.00001138 |
| 2026-06-21 | $47,542 | $179.46 | $0.00001189 |
| 2026-06-20 | $48,754 | $40.23 | $0.00001219 |
| 2026-06-19 | $48,869 | $49.16 | $0.00001222 |
| 2026-06-16 | $50,434 | $7.04 | $0.00001261 |
| 2026-06-15 | $50,784 | $24.30 | $0.00001270 |
| 2026-06-14 | $51,754 | $21.55 | $0.00001294 |
| 2026-06-11 | $50,286 | $2.07 | $0.00001257 |
| 2026-06-10 | $49,734 | $4.69 | $0.00001243 |
Want data in another currency? Use our API
Or check it out in the app stores
