404—GEN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-17	$12,030,982	$371,682	N/A
2026-10-16	$13,086,587	$9,779.91	$2.04
2026-10-15	$12,792,871	$41,708	$2.22
2026-10-14	$13,384,943	$33,414	$2.18
2026-10-13	$13,244,780	$25,516	$2.28
2026-10-12	$14,050,893	$52,818	$2.26
2026-10-11	$13,814,874	$156,337	$2.40
2026-10-10	$13,238,504	$49,848	$2.36
2026-10-09	$13,016,085	$152,244	$2.27
2026-10-08	$14,010,526	$41,283	$2.23
2026-10-07	$14,940,433	$62,877	$2.40
2026-10-06	$15,042,703	$42,198	$2.57
2026-10-05	$14,916,185	$1,771.71	$2.59
2026-10-04	$14,953,420	$12,188.95	$2.57
2026-10-03	$14,207,513	$57,482	$2.58
2026-10-02	$14,953,836	$180,000	$2.46
2026-10-01	$15,325,970	$61,058	$2.59
2026-09-30	$15,465,897	$330,199	$2.66
2026-09-29	$15,855,588	$830,624	$2.68
2026-09-28	$16,380,555	$123,485	$2.76