404—GEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $10,564,866 | $443,596 | N/A |
| 2026-07-16 | $10,657,239 | $167,422 | $2.07 |
| 2026-07-15 | $10,857,441 | $51,780 | $2.12 |
| 2026-07-14 | $10,840,182 | $191,162 | $2.12 |
| 2026-07-13 | $10,724,206 | $148,776 | $2.10 |
| 2026-07-12 | $11,530,871 | $204,135 | $2.26 |
| 2026-07-11 | $11,126,850 | $459,587 | $2.18 |
| 2026-07-10 | $11,290,697 | $394,663 | $2.22 |
| 2026-07-09 | $10,919,050 | $79,929 | $2.15 |
| 2026-07-08 | $10,514,315 | $91,039 | $2.07 |
| 2026-07-07 | $11,003,448 | $253,866 | $2.17 |
| 2026-07-06 | $11,192,499 | $190,961 | $2.21 |
| 2026-07-05 | $10,994,534 | $147,146 | $2.18 |
| 2026-07-04 | $10,892,417 | $26,993 | $2.16 |
| 2026-07-03 | $10,884,156 | $204,575 | $2.16 |
| 2026-07-02 | $10,785,484 | $532,050 | $2.14 |
| 2026-07-01 | $10,280,475 | $55,158 | $2.05 |
| 2026-06-30 | $10,135,855 | $124,497 | $2.02 |
| 2026-06-29 | $10,363,025 | $95,577 | $2.07 |
| 2026-06-28 | $10,098,995 | $73,907 | $2.02 |
Want data in another currency? Use our API
Or check it out in the app stores
