404—GEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $12,099,330 | $154,827 | N/A |
| 2026-08-31 | $12,281,581 | $150,204 | $2.19 |
| 2026-08-30 | $12,861,097 | $239,679 | $2.23 |
| 2026-08-29 | $12,626,106 | $250,903 | $2.33 |
| 2026-08-28 | $13,524,419 | $568,355 | $2.30 |
| 2026-08-27 | $12,241,823 | $37,926 | $2.46 |
| 2026-08-26 | $12,246,292 | $308,065 | $2.23 |
| 2026-08-25 | $12,317,430 | $141,883 | $2.24 |
| 2026-08-24 | $12,259,081 | $111,768 | $2.25 |
| 2026-08-23 | $11,384,213 | $56,626 | $2.25 |
| 2026-08-22 | $11,748,955 | $54,494 | $2.09 |
| 2026-08-21 | $11,060,300 | $68,128 | $2.16 |
| 2026-08-20 | $10,574,542 | $46,756 | $2.04 |
| 2026-08-19 | $9,755,429 | $106,563 | $1.95 |
| 2026-08-18 | $10,176,902 | $33,430 | $1.80 |
| 2026-08-17 | $10,236,717 | $22,330 | $1.88 |
| 2026-08-16 | $10,292,216 | $48,881 | $1.90 |
| 2026-08-15 | $10,346,729 | $135,461 | $1.91 |
| 2026-08-14 | $10,834,479 | $858,019 | $1.93 |
| 2026-08-13 | $10,756,360 | $664,903 | $2.02 |
Want data in another currency? Use our API
Or check it out in the app stores
