42-coin
42 Price
#3222
$18,645.90
2.0%
0.2525 BTC
1.6%
$17,439.36
24h Range
$19,035.71
Get 42 Price on:
1 42
=
No data available for this date
Need older prices? Get full 42 price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
42-coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-11 | $743,607 | $1,829.58 | N/A |
| 2026-11-10 | $791,024 | $2,300.41 | $17,704.96 |
| 2026-11-09 | $793,506 | $4,446.20 | $18,833.92 |
| 2026-11-08 | $812,902 | $549.45 | $18,893.02 |
| 2026-11-07 | $798,623 | $4,010.43 | $19,354.84 |
| 2026-11-06 | $821,939 | $2,509.77 | $19,014.86 |
| 2026-11-05 | $872,909 | $3,597.98 | $19,570.01 |
| 2026-11-04 | $809,419 | $5,513.21 | $20,784 |
| 2026-11-03 | $869,609 | $5,443.14 | $19,271.90 |
| 2026-11-02 | $797,917 | $6,435.35 | $20,705 |
| 2026-11-01 | $815,326 | $7,701.74 | $18,998.05 |
| 2026-10-31 | $867,581 | $7,662.38 | $19,412.56 |
| 2026-10-30 | $937,388 | $7,783.15 | $20,657 |
| 2026-10-29 | $1,056,643 | $9,668.25 | $22,319 |
| 2026-10-28 | $1,368,753 | $5,230.47 | $25,158 |
| 2026-10-27 | $1,127,713 | $12,258.98 | $32,589 |
| 2026-10-26 | $1,154,025 | $12,342.84 | $26,850 |
| 2026-10-25 | $1,370,326 | $5,481.70 | $27,477 |
| 2026-10-24 | $1,226,331 | $165.20 | $32,627 |
| 2026-10-23 | $1,263,310 | $4.76 | $29,198 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of 42 calculated?
- The price of 42-coin (42) is calculated in real-time by aggregating the latest data across 1 exchanges and 2 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get 42 historical price data via API?
- Yes. Use GET /coins/42-coin/history for 42's price on a specific date, or GET /coins/42-coin/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get 42 prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=42-coin to get 42's real-time price on a specific exchange, or use GET /coins/42-coin/tickers to pull 42's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical 42 price data go?
- Historical data goes back to when 42 was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
