4547 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $9,381.31 | $2,210.21 | N/A |
| 2026-07-21 | $7,315.77 | $1.64 | $0.00000938 |
| 2026-07-18 | $7,013.95 | $1.25 | $0.00000732 |
| 2026-07-17 | $7,036.71 | $7.69 | $0.00000701 |
| 2026-07-16 | $7,249.12 | $1.51 | $0.00000704 |
| 2026-07-15 | $7,337.45 | $1.56 | $0.00000725 |
| 2026-07-14 | $7,268.10 | $1.54 | $0.00000734 |
| 2026-07-10 | $7,351.21 | $16.16 | $0.00000727 |
| 2026-07-09 | $7,360.93 | $16.18 | $0.00000735 |
| 2026-07-07 | $8,195.07 | $780.28 | $0.00000736 |
| 2026-07-06 | $8,232.48 | $4.28 | $0.00000820 |
| 2026-06-25 | $6,801.49 | $17.47 | $0.00000823 |
| 2026-06-24 | $6,818.38 | $2.53 | $0.00000680 |
Want data in another currency? Use our API
Or check it out in the app stores
