4547 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $16,071.20 | $2.05 | N/A |
| 2026-11-03 | $15,933.15 | $9.39 | $0.00001607 |
| 2026-11-02 | $16,399.43 | $3.93 | $0.00001593 |
| 2026-11-01 | $16,566.75 | $2.12 | $0.00001640 |
| 2026-10-31 | $16,665.85 | $18.76 | $0.00001657 |
| 2026-10-30 | $16,493.50 | $8.34 | $0.00001667 |
| 2026-10-29 | $17,785.96 | $10.00 | $0.00001649 |
| 2026-10-28 | $17,611.17 | $10.27 | $0.00001779 |
| 2026-10-27 | $17,600.21 | $10.27 | $0.00001761 |
| 2026-10-25 | $17,811.24 | $12.24 | $0.00001760 |
| 2026-10-24 | $17,772.42 | $10.96 | $0.00001781 |
| 2026-10-23 | $18,273.90 | $1.33 | $0.00001777 |
| 2026-10-22 | $18,677.95 | $6.80 | $0.00001827 |
| 2026-10-21 | $18,715.77 | $22.88 | $0.00001868 |
| 2026-10-20 | $18,404.78 | $27.50 | $0.00001872 |
| 2026-10-19 | $18,395.45 | $2.07 | $0.00001840 |
| 2026-10-18 | $18,061.11 | $2.04 | $0.00001840 |
| 2026-10-17 | $18,448.00 | $4.15 | $0.00001806 |
| 2026-10-16 | $18,629.30 | $109.10 | $0.00001845 |
| 2026-10-15 | $18,830.88 | $3.87 | $0.00001863 |
Want data in another currency? Use our API
Or check it out in the app stores
